Tanox Historical Data

LTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₅305
+0.00%
$ 243,874 $ 77
Apr 27, 10 AM $ 0.0₅305
+0.00%
$ 243,978 $ 74
Apr 27, 8 AM $ 0.0₅306
+0.00%
$ 244,456 $ 77
Apr 27, 5 AM $ 0.0₅307
+0.00%
$ 245,604 $ 61
Apr 27, 3 AM $ 0.0₅312
+0.00%
$ 249,282 $ 36
Apr 27, 12 AM $ 0.0₅309
+0.00%
$ 247,315 $ 22
Apr 26, 10 PM $ 0.0₅309
+0.00%
$ 247,155 $ 21
Apr 26, 7 PM $ 0.0₅308
+0.00%
$ 246,527 $ 20
Apr 26, 5 PM $ 0.0₅309
+0.00%
$ 246,967 $ 16
Apr 26, 2 PM $ 0.0₅309
+0.00%
$ 247,102 $ 27
Apr 26, 12 PM $ 0.0₅307
+0.00%
$ 245,505 $ 26
Apr 26, 9 AM $ 0.0₅308
+0.00%
$ 246,117 $ 26
Apr 26, 7 AM $ 0.0₅308
+0.00%
$ 246,420 $ 21
Apr 26, 4 AM $ 0.0₅308
+0.00%
$ 246,202 $ 19
Apr 26, 2 AM $ 0.0₅306
+0.00%
$ 245,185 $ 13
Apr 25, 11 PM $ 0.0₅307
+0.00%
$ 245,365 $ 13
Apr 25, 9 PM $ 0.0₅308
+0.00%
$ 246,066 $ 15
Apr 25, 6 PM $ 0.0₅307
+0.00%
$ 245,349 $ 21
Apr 25, 4 PM $ 0.0₅306
+0.00%
$ 245,166 $ 33
Apr 25, 1 PM $ 0.0₅308
+0.00%
$ 246,424 $ 42
Apr 25, 11 AM $ 0.0₅307
+0.00%
$ 245,875 $ 61
Apr 25, 8 AM $ 0.0₅308
+0.00%
$ 246,271 $ 72
Apr 25, 6 AM $ 0.0₅307
+0.00%
$ 245,510 $ 72
Apr 25, 3 AM $ 0.0₅307
+0.00%
$ 245,865 $ 79
Apr 25, 1 AM $ 0.0₅307
+0.00%
$ 245,357 $ 79
Apr 24, 10 PM $ 0.0₅307
+0.00%
$ 245,454 $ 81
Apr 24, 8 PM $ 0.0₅307
+0.00%
$ 245,938 $ 88
Apr 24, 5 PM $ 0.0₅307
+0.00%
$ 245,598 $ 91
Apr 24, 3 PM $ 0.0₅306
+0.00%
$ 244,678 $ 97
Apr 24, 12 PM $ 0.0₅306
+0.00%
$ 244,840 $ 89
Apr 24, 10 AM $ 0.0₅305
+0.00%
$ 243,716 $ 73
Apr 24, 7 AM $ 0.0₅305
+0.00%
$ 243,960 $ 77
Apr 24, 5 AM $ 0.0₅305
+0.00%
$ 243,687 $ 87
Apr 24, 2 AM $ 0.0₅305
+0.00%
$ 244,310 $ 89
Apr 24, 12 AM $ 0.0₅306
+0.00%
$ 244,539 $ 113
Apr 23, 9 PM $ 0.0₅305
+0.00%
$ 244,126 $ 123
Apr 23, 7 PM $ 0.0₅304
+0.00%
$ 243,153 $ 128
Apr 23, 4 PM $ 0.0₅305
+0.00%
$ 244,318 $ 105
Apr 23, 2 PM $ 0.0₅304
+0.00%
$ 243,348 $ 116
Apr 23, 11 AM $ 0.0₅306
+0.00%
$ 244,908 $ 121
Apr 23, 9 AM $ 0.0₅305
+0.00%
$ 243,989 $ 117
Apr 23, 6 AM $ 0.0₅307
+0.00%
$ 245,247 $ 111
Apr 23, 4 AM $ 0.0₅305
+0.00%
$ 244,317 $ 122
Apr 23, 1 AM $ 0.0₅307
+0.00%
$ 245,462 $ 139
Apr 22, 11 PM $ 0.0₅309
+0.00%
$ 247,466 $ 123
Apr 22, 8 PM $ 0.0₅309
+0.00%
$ 247,058 $ 117
Apr 22, 6 PM $ 0.0₅312
+0.00%
$ 249,240 $ 131
Apr 22, 3 PM $ 0.0₅312
+0.00%
$ 249,621 $ 143
Apr 22, 1 PM $ 0.0₅314
+0.00%
$ 250,848 $ 156
Apr 22, 10 AM $ 0.0₅312
+0.00%
$ 249,642 $ 165