Time Coin Protocol Historical Data

TMCN
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00205
-0.16%
$ -- $ 0
Feb 22, 2024 $ 0.00205
-69.30%
$ 205,246 $ 0.1
Feb 21, 2024 $ 0.00617
+135.79%
$ 616,529 $ 3
Feb 20, 2024 $ 0.00262
+26.17%
$ 261,568 $ 0
Feb 19, 2024 $ 0.00208
-86.27%
$ 207,533 $ 0
Feb 18, 2024 $ 0.0151
-2.45%
$ 1.51 million $ 22
Feb 17, 2024 $ 0.0155
+85.84%
$ 1.55 million $ 2,584
Feb 16, 2024 $ 0.00834
+7.03%
$ 834,292 $ 0
Feb 15, 2024 $ 0.00781
+0.61%
$ 781,438 $ 0
Feb 14, 2024 $ 0.00777
-47.80%
$ 776,504 $ 0
Feb 13, 2024 $ 0.0149
+29.60%
$ 1.49 million $ 1
Feb 12, 2024 $ 0.0115
+2.96%
$ 1.15 million $ 1
Feb 11, 2024 $ 0.0111
+0.59%
$ 1.11 million $ 2
Feb 10, 2024 $ 0.0124
+1.25%
$ 1.24 million $ 2
Feb 9, 2024 $ 0.0124
+5.68%
$ 1.24 million $ 0
Feb 8, 2024 $ 0.0118
-11.46%
$ 1.18 million $ 0
Feb 7, 2024 $ 0.0133
+2.73%
$ 1.33 million $ 4
Feb 6, 2024 $ 0.0129
+4.41%
$ 1.29 million $ 1
Feb 5, 2024 $ 0.0124
+93.88%
$ 1.24 million $ 4
Feb 4, 2024 $ 0.00639
-12.58%
$ 639,085 $ 1
Feb 3, 2024 $ 0.00731
-0.76%
$ 730,739 $ 0.00001
Feb 2, 2024 $ 0.0073
-51.59%
$ 729,977 $ 0.00001
Feb 1, 2024 $ 0.0151
+1.05%
$ 1.51 million $ 0
Jan 31, 2024 $ 0.0149
-10.96%
$ 1.49 million $ 0
Jan 30, 2024 $ 0.0167
+157.85%
$ 1.67 million $ 0
Jan 29, 2024 $ 0.00649
+2.36%
$ 648,917 $ 0.00001
Jan 27, 2024 $ 0.0067
+0.01%
$ -- $ 0
Jan 26, 2024 $ 0.0067
-57.00%
$ 669,995 $ 0.00001
Jan 25, 2024 $ 0.0156
+115.67%
$ 1.56 million $ 7
Jan 24, 2024 $ 0.00723
+0.23%
$ 723,067 $ 0
Jan 23, 2024 $ 0.00735
-2.25%
$ -- $ 0
Jan 22, 2024 $ 0.00751
-48.53%
$ 751,078 $ 0
Jan 21, 2024 $ 0.0146
+83.92%
$ 1.46 million $ 0
Jan 20, 2024 $ 0.00791
+0.28%
$ 791,297 $ 0
Jan 19, 2024 $ 0.00789
+0.88%
$ 789,049 $ 0
Jan 18, 2024 $ 0.00786
-47.51%
$ 785,892 $ 0
Jan 17, 2024 $ 0.015
+82.89%
$ 1.5 million $ 0
Jan 16, 2024 $ 0.00824
-44.65%
$ 823,555 $ 0
Jan 15, 2024 $ 0.0149
+0.60%
$ 1.49 million $ 0
Jan 14, 2024 $ 0.0147
-1.61%
$ 1.47 million $ 0
Jan 12, 2024 $ 0.00827
-0.93%
$ -- $ 0
Jan 11, 2024 $ 0.00835
-10.46%
$ 834,721 $ 0
Jan 10, 2024 $ 0.00932
+1.08%
$ 932,094 $ 0
Jan 9, 2024 $ 0.0159
-2.13%
$ 1.59 million $ 0
Jan 8, 2024 $ 0.0164
+117.81%
$ 1.64 million $ 0
Jan 7, 2024 $ 0.00754
+5.92%
$ 753,717 $ 0
Jan 6, 2024 $ 0.00886
-58.35%
$ 886,289 $ 1
Jan 5, 2024 $ 0.0213
+199.85%
$ 2.13 million $ 0
Jan 4, 2024 $ 0.00709
+10.10%
$ 709,157 $ 5
Jan 3, 2024 $ 0.00644
-70.89%
$ 643,793 $ 0.00001
Download