Time Coin Protocol Historical Data

TMCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0221
-9.25%
$ 2.21 million $ 743
Dec 27, 2023 $ 0.00864
+1.31%
$ -- $ 0
Dec 26, 2023 $ 0.00853
-2.48%
$ 853,201 $ 2
Dec 25, 2023 $ 0.00875
-77.19%
$ 875,373 $ 4
Dec 24, 2023 $ 0.0384
+59.78%
$ 3.84 million $ 432
Dec 23, 2023 $ 0.0241
-0.61%
$ 2.41 million $ 0
Dec 22, 2023 $ 0.0242
-0.47%
$ 2.42 million $ 0.00001
Dec 21, 2023 $ 0.0421
+72.03%
$ 4.21 million $ 0
Dec 20, 2023 $ 0.0245
-11.78%
$ 2.45 million $ 437
Dec 19, 2023 $ 0.0187
-1.36%
$ 1.87 million $ 0.00001
Dec 18, 2023 $ 0.0273
+1.34%
$ 2.73 million $ 40
Dec 17, 2023 $ 0.027
-32.40%
$ 2.7 million $ 0
Dec 16, 2023 $ 0.0275
+0.53%
$ -- $ 0.00001
Dec 15, 2023 $ 0.0273
+44.30%
$ 2.73 million $ 0
Dec 14, 2023 $ 0.0189
-54.03%
$ 1.89 million $ 18
Dec 13, 2023 $ 0.0413
+125.80%
$ 4.13 million $ 1
Dec 12, 2023 $ 0.0183
-1.68%
$ 1.83 million $ 1
Dec 11, 2023 $ 0.0186
-56.33%
$ 1.86 million $ 66
Dec 10, 2023 $ 0.0193
+0.01%
$ -- $ 0.00001
Dec 9, 2023 $ 0.0193
-1.05%
$ 1.93 million $ 0.00001
Dec 8, 2023 $ 0.0195
+2.00%
$ 1.95 million $ 0
Dec 7, 2023 $ 0.019
-27.52%
$ 1.9 million $ 0
Dec 6, 2023 $ 0.0262
-39.94%
$ 2.62 million $ 0
Dec 5, 2023 $ 0.0437
+3.27%
$ 4.37 million $ 44
Dec 4, 2023 $ 0.0424
+3.66%
$ 4.24 million $ 325
Dec 3, 2023 $ 0.00883
+1.39%
$ 882,533 $ 3
Dec 2, 2023 $ 0.0416
+347.49%
$ 4.16 million $ 73
Dec 1, 2023 $ 0.00929
-71.06%
$ 928,624 $ 387
Nov 30, 2023 $ 0.0189
-40.53%
$ 1.89 million $ 31
Nov 29, 2023 $ 0.0318
+7.78%
$ 3.18 million $ 83
Nov 28, 2023 $ 0.0295
+276.79%
$ 2.95 million $ 30
Nov 27, 2023 $ 0.00783
-0.50%
$ 783,446 $ 14
Nov 26, 2023 $ 0.00788
-0.84%
$ 787,933 $ 0.00001
Nov 25, 2023 $ 0.00795
-75.80%
$ 794,714 $ 0.1
Nov 24, 2023 $ 0.0328
-0.02%
$ 3.28 million $ 224
Nov 23, 2023 $ 0.0329
-25.54%
$ 3.29 million $ 49
Nov 22, 2023 $ 0.0442
+273.39%
$ 4.42 million $ 0.00001
Nov 21, 2023 $ 0.0119
+2.23%
$ 1.19 million $ 9
Nov 20, 2023 $ 0.0116
-39.11%
$ 1.16 million $ 128
Nov 19, 2023 $ 0.0191
-14.53%
$ 1.91 million $ 1
Nov 18, 2023 $ 0.0223
-6.35%
$ 2.23 million $ 302
Nov 17, 2023 $ 0.0238
+4.22%
$ 2.38 million $ 46
Nov 16, 2023 $ 0.0228
-50.20%
$ 2.28 million $ 362
Nov 15, 2023 $ 0.0348
+2.02%
$ -- $ 0
Nov 14, 2023 $ 0.0342
+0.62%
$ 3.42 million $ 61
Nov 13, 2023 $ 0.034
-28.25%
$ 3.4 million $ 0
Nov 12, 2023 $ 0.0341
-0.27%
$ 3.41 million $ 0
Nov 11, 2023 $ 0.0349
+0.03%
$ 3.49 million $ 137
Nov 10, 2023 $ 0.0348
+0.80%
$ -- $ 7
Nov 9, 2023 $ 0.0346
-2.43%
$ 3.46 million $ 31