Time Coin Protocol Historical Data

TMCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0496
+45.06%
$ 4.96 million $ 0.00001
Aug 27, 2023 $ 0.0342
-0.16%
$ 3.42 million $ 16
Aug 25, 2023 $ 0.0341
-0.36%
$ -- $ 0.00001
Aug 24, 2023 $ 0.0341
+1.58%
$ 3.41 million $ 0
Aug 23, 2023 $ 0.0336
+2.36%
$ 3.36 million $ 0.00001
Aug 22, 2023 $ 0.0328
-35.08%
$ 3.28 million $ 0.00001
Aug 21, 2023 $ 0.0506
-0.85%
$ 5.06 million $ 27
Aug 20, 2023 $ 0.051
-0.10%
$ 5.1 million $ 0
Aug 19, 2023 $ 0.0312
-0.02%
$ -- $ 0.00001
Aug 18, 2023 $ 0.0312
-32.11%
$ 3.12 million $ 50
Aug 17, 2023 $ 0.0299
-0.10%
$ -- $ 0.00001
Aug 16, 2023 $ 0.03
-46.55%
$ 3 million $ 63
Aug 15, 2023 $ 0.0561
+51.37%
$ 5.61 million $ 0
Aug 14, 2023 $ 0.037
+2.90%
$ 3.7 million $ 0.00001
Aug 13, 2023 $ 0.036
-1.36%
$ 3.6 million $ 0
Aug 12, 2023 $ 0.0365
+0.11%
$ 3.65 million $ 0
Aug 11, 2023 $ 0.0365
+3.25%
$ 3.65 million $ 0.00001
Aug 10, 2023 $ 0.0353
-39.97%
$ 3.53 million $ 0
Aug 9, 2023 $ 0.0589
-0.35%
$ 5.89 million $ 0
Aug 8, 2023 $ 0.0359
+5.92%
$ 3.59 million $ 18
Aug 7, 2023 $ 0.0339
-41.42%
$ 3.39 million $ 0
Aug 6, 2023 $ 0.052
+86.36%
$ 5.2 million $ 278
Aug 5, 2023 $ 0.0279
-52.01%
$ 2.79 million $ 0.00001
Aug 4, 2023 $ 0.0582
+116.58%
$ 5.82 million $ 0
Aug 3, 2023 $ 0.0269
-60.13%
$ 2.69 million $ 202
Aug 2, 2023 $ 0.0673
+173.74%
$ 6.73 million $ 1,749
Aug 1, 2023 $ 0.0245
-56.17%
$ 2.45 million $ 0.0001
Jul 31, 2023 $ 0.0564
-0.24%
$ 5.64 million $ 0
Jul 30, 2023 $ 0.0565
-0.31%
$ 5.65 million $ 0
Jul 29, 2023 $ 0.057
+136.48%
$ 5.7 million $ 122
Jul 28, 2023 $ 0.0238
+1.62%
$ 2.38 million $ 0
Jul 27, 2023 $ 0.0234
+0.71%
$ 2.34 million $ 0
Jul 26, 2023 $ 0.0232
+1.76%
$ 2.32 million $ 294
Jul 25, 2023 $ 0.0228
-8.10%
$ 2.28 million $ 1
Jul 24, 2023 $ 0.0248
-36.51%
$ 2.48 million $ 28
Jul 23, 2023 $ 0.0391
+0.43%
$ 3.91 million $ 117
Jul 21, 2023 $ 0.0388
+0.13%
$ -- $ 4
Jul 20, 2023 $ 0.0388
-0.66%
$ 3.88 million $ 4
Jul 19, 2023 $ 0.0299
+0.24%
$ 2.99 million $ 0.00001
Jul 18, 2023 $ 0.0299
+16.45%
$ 2.99 million $ 0
Jul 17, 2023 $ 0.0256
-63.21%
$ 2.56 million $ 0.0001
Jul 16, 2023 $ 0.0697
-0.02%
$ 6.97 million $ 0
Jul 15, 2023 $ 0.0697
-0.01%
$ 6.97 million $ 0
Jul 14, 2023 $ 0.0697
-3.48%
$ 6.97 million $ 0.0001
Jul 13, 2023 $ 0.0719
+178.15%
$ 7.19 million $ 0
Jul 12, 2023 $ 0.0258
-63.33%
$ 2.58 million $ 0
Jul 11, 2023 $ 0.0704
+0.72%
$ 7.04 million $ 0.0001
Jul 10, 2023 $ 0.0699
+182.69%
$ 6.99 million $ 0
Jul 9, 2023 $ 0.0247
-64.83%
$ 2.47 million $ 0
Jul 8, 2023 $ 0.0218
-0.18%
$ 2.18 million $ 0.00001