Time Coin Protocol Historical Data

TMCN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0616
+43.13%
$ 6.16 million $ 0
May 13, 2023 $ 0.043
-27.84%
$ 4.3 million $ 0
May 12, 2023 $ 0.0596
+0.41%
$ 5.96 million $ 269
May 11, 2023 $ 0.0599
-5.19%
$ 5.99 million $ 83
May 10, 2023 $ 0.0634
-4.73%
$ 6.34 million $ 3
May 9, 2023 $ 0.055
-24.46%
$ 5.5 million $ 6
May 8, 2023 $ 0.00606
+137.75%
$ 605,555 $ 0
May 7, 2023 $ 0.0431
-33.21%
$ 4.31 million $ 9
May 6, 2023 $ 0.0646
-2.45%
$ 6.46 million $ 0.0001
May 5, 2023 $ 0.0431
-33.08%
$ 4.31 million $ 52
May 4, 2023 $ 0.0644
+50.91%
$ 6.44 million $ 0
May 3, 2023 $ 0.0651
+54.99%
$ 6.51 million $ 0
May 2, 2023 $ 0.042
+2.46%
$ 4.2 million $ 0.0001
May 1, 2023 $ 0.0408
-37.79%
$ 4.08 million $ 37
Apr 30, 2023 $ 0.0552
+1.29%
$ -- $ 2
Apr 29, 2023 $ 0.0545
-0.01%
$ 5.45 million $ 2
Apr 28, 2023 $ 0.0545
-19.37%
$ 5.45 million $ 0
Apr 27, 2023 $ 0.0675
+1.19%
$ 6.75 million $ 0
Apr 26, 2023 $ 0.0546
+4.18%
$ -- $ 0
Apr 25, 2023 $ 0.0524
-16.64%
$ 5.24 million $ 0
Apr 21, 2023 $ 0.0521
-0.97%
$ -- $ 0
Apr 20, 2023 $ 0.0525
-2.67%
$ 5.25 million $ 0
Apr 19, 2023 $ 0.0847
+50.60%
$ 8.47 million $ 2
Apr 18, 2023 $ 0.0563
-34.67%
$ 5.63 million $ 0
Apr 17, 2023 $ 0.0861
-2.73%
$ 8.61 million $ 376
Apr 16, 2023 $ 0.0885
-0.05%
$ 8.85 million $ 1
Apr 15, 2023 $ 0.0553
-37.57%
$ 5.53 million $ 0
Apr 14, 2023 $ 0.0552
-0.58%
$ 5.52 million $ 3
Apr 13, 2023 $ 0.0928
+1.33%
$ 9.28 million $ 0.001
Apr 12, 2023 $ 0.0539
-0.96%
$ 5.39 million $ 0
Apr 11, 2023 $ 0.0545
+1.46%
$ 5.45 million $ 0.1
Apr 10, 2023 $ 0.0904
+18.51%
$ 9.04 million $ 1,760
Apr 9, 2023 $ 0.0763
+0.09%
$ 7.63 million $ 83
Apr 8, 2023 $ 0.0751
+0.44%
$ -- $ 0
Apr 7, 2023 $ 0.0748
-13.55%
$ 7.48 million $ 0
Apr 6, 2023 $ 0.0865
+14.89%
$ 8.65 million $ 0
Apr 5, 2023 $ 0.0753
-13.90%
$ 7.53 million $ 193
Apr 4, 2023 $ 0.0874
+1.33%
$ 8.74 million $ 282
Apr 3, 2023 $ 0.0862
+5.73%
$ 8.62 million $ 278
Apr 2, 2023 $ 0.0816
-1.37%
$ 8.16 million $ 116
Apr 1, 2023 $ 0.0827
+9.04%
$ 8.27 million $ 1,141
Mar 31, 2023 $ 0.0759
+1.65%
$ 7.59 million $ 570
Mar 30, 2023 $ 0.0746
+1.07%
$ 7.46 million $ 6
Mar 29, 2023 $ 0.0738
+3.98%
$ 7.38 million $ 212
Mar 28, 2023 $ 0.071
+30.03%
$ 7.1 million $ 1,365
Mar 27, 2023 $ 0.0546
-3.12%
$ 5.46 million $ 0
Mar 26, 2023 $ 0.0563
-22.46%
$ 5.63 million $ 13
Mar 25, 2023 $ 0.0727
+30.86%
$ 7.27 million $ 0
Mar 24, 2023 $ 0.0551
-3.24%
$ 5.51 million $ 23
Mar 23, 2023 $ 0.057
+3.66%
$ 5.7 million $ 23