Time Coin Protocol Historical Data

TMCN
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00205
-86.45%
$ -- $ 3
Feb 12 $ 0.0151
+35.69%
$ 1.51 million $ 2,608
Feb 5 $ 0.0124
+94.49%
$ 1.11 million $ 11
Jan 29 $ 0.00639
+0.81%
$ 639,085 $ 1
Jan 22 $ 0.0067
-54.12%
$ -- $ 7
Jan 15 $ 0.00791
-46.57%
$ 1.46 million $ 0
Jan 8 $ 0.00827
+9.62%
$ 1.47 million $ 0.0001
Jan 1 $ 0.00886
-63.59%
$ 753,717 $ 749
Dec 25 $ 0.00864
-77.48%
$ -- $ 5
Dec 18 $ 0.0241
-10.72%
$ 3.84 million $ 477
Dec 11 $ 0.0275
-35.50%
$ 2.7 million $ 86
Dec 4 $ 0.0193
-52.90%
$ -- $ 369
Nov 27 $ 0.00883
+12.08%
$ 882,533 $ 622
Nov 20 $ 0.00795
-58.33%
$ 787,933 $ 411
Nov 13 $ 0.0223
-52.92%
$ 1.91 million $ 771
Nov 6 $ 0.0349
+5.20%
$ 3.41 million $ 174
Oct 30 $ 0.0332
-35.59%
$ 3.32 million $ 239
Oct 23 $ 0.0326
+13.40%
$ -- $ 3
Oct 16 $ 0.0287
+3.42%
$ 2.87 million $ 53
Oct 9 $ 0.0255
-2.16%
$ -- $ 0
Oct 2 $ 0.0265
-34.01%
$ -- $ 1
Sep 25 $ 0.0402
+4.10%
$ 4.02 million $ 1
Sep 18 $ 0.0248
-36.99%
$ 3.86 million $ 1
Sep 11 $ 0.0248
-31.26%
$ -- $ 26
Sep 4 $ 0.0244
-27.24%
$ 3.61 million $ 132
Aug 28 $ 0.0335
-1.83%
$ 3.35 million $ 32
Aug 21 $ 0.0341
-33.22%
$ 3.42 million $ 27
Aug 14 $ 0.0312
-13.34%
$ 5.1 million $ 114
Aug 7 $ 0.0365
-36.83%
$ 3.6 million $ 18
Jul 31 $ 0.052
-7.90%
$ 5.2 million $ 2,229
Jul 24 $ 0.0565
+44.56%
$ 5.65 million $ 445
Jul 17 $ 0.0391
-43.96%
$ 3.91 million $ 124
Jul 10 $ 0.0697
+181.67%
$ 6.97 million $ 0.001
Jul 3 $ 0.0247
-19.16%
$ 2.47 million $ 906
Jun 26 $ 0.0306
-46.30%
$ 3.06 million $ 667
Jun 19 $ 0.0568
-15.44%
$ 5.7 million $ 7
Jun 12 $ 0.0435
-3.14%
$ -- $ 0
Jun 5 $ 0.0451
-4.06%
$ 4.51 million $ 25
May 29 $ 0.047
-42.41%
$ 4.7 million $ 1,103
May 22 $ 0.0785
+86.94%
$ 8.16 million $ 1,863
May 15 $ 0.0429
-30.44%
$ 5.37 million $ 1
May 8 $ 0.043
+1,590.02%
$ 6.16 million $ 361
May 1 $ 0.0431
-34.32%
$ 4.31 million $ 98
Apr 24 $ 0.0545
-13.43%
$ -- $ 2
Apr 17 $ 0.0521
-41.18%
$ -- $ 379
Apr 10 $ 0.0553
-27.44%
$ 8.85 million $ 1,763
Apr 3 $ 0.0763
-6.42%
$ 7.63 million $ 836
Mar 27 $ 0.0816
+44.77%
$ 8.16 million $ 3,410
Mar 20 $ 0.0727
+90.88%
$ 5.63 million $ 159
Mar 13 $ 0.0719
+131.28%
$ 3.79 million $ 795
Download