LABUBU SOL Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000687
+0.42%
$ 685,569 $ 1.33 million
Apr 27, 2 AM $ 0.000684
-0.29%
$ 682,679 $ 1.31 million
Apr 27, 1 AM $ 0.000686
-6.44%
$ 684,648 $ 1.32 million
Apr 27, 12 AM $ 0.000733
+8.14%
$ 731,706 $ 2.12 million
Apr 26, 11 PM $ 0.000678
-1.71%
$ 676,657 $ 1.37 million
Apr 26, 10 PM $ 0.00069
-2.42%
$ 688,422 $ 1.37 million
Apr 26, 9 PM $ 0.000707
-0.09%
$ 705,501 $ 2.13 million
Apr 26, 8 PM $ 0.000708
-6.73%
$ 706,133 $ 2.15 million
Apr 26, 7 PM $ 0.000765
+9.55%
$ 762,983 $ 817,863
Apr 26, 6 PM $ 0.000698
-0.27%
$ 696,450 $ 1.39 million
Apr 26, 5 PM $ 0.0007
-0.96%
$ 698,355 $ 1.33 million
Apr 26, 4 PM $ 0.000707
+2.26%
$ 705,153 $ 1.35 million
Apr 26, 3 PM $ 0.000691
-3.53%
$ 689,571 $ 1.35 million
Apr 26, 2 PM $ 0.000716
+2.78%
$ 714,771 $ 2.18 million
Apr 26, 1 PM $ 0.000697
-2.76%
$ 695,424 $ 1.38 million
Apr 26, 12 PM $ 0.000717
+0.12%
$ 715,191 $ 2.23 million
Apr 26, 11 AM $ 0.000716
+3.45%
$ 714,353 $ 2.26 million
Apr 26, 10 AM $ 0.000692
-1.38%
$ 690,533 $ 1.42 million
Apr 26, 9 AM $ 0.000702
+0.28%
$ 700,215 $ 1.39 million
Apr 26, 8 AM $ 0.0007
+0.84%
$ 698,244 $ 1.4 million
Apr 26, 7 AM $ 0.000694
+0.02%
$ 692,434 $ 1.36 million
Apr 26, 6 AM $ 0.000694
-1.24%
$ 692,302 $ 1.35 million
Apr 26, 5 AM $ 0.000703
-1.10%
$ 701,021 $ 1.33 million
Apr 26, 4 AM $ 0.00071
+1.83%
$ 708,807 $ 1.3 million
Apr 26, 3 AM $ 0.000698
+0.42%
$ 696,043 $ 1.27 million
Apr 26, 2 AM $ 0.000695
+0.99%
$ 693,134 $ 1.3 million
Apr 26, 1 AM $ 0.000688
-2.65%
$ 686,320 $ 1.3 million
Apr 26, 12 AM $ 0.000707
+3.89%
$ 704,971 $ 2.18 million
Apr 25, 11 PM $ 0.00068
-2.92%
$ 678,567 $ 1.33 million
Apr 25, 10 PM $ 0.000701
-0.96%
$ 699,000 $ 2.18 million
Apr 25, 9 PM $ 0.000707
+3.15%
$ 705,754 $ 2.24 million
Apr 25, 8 PM $ 0.000686
-0.28%
$ 684,228 $ 1.42 million
Apr 25, 7 PM $ 0.000688
+0.42%
$ 686,134 $ 1.42 million
Apr 25, 6 PM $ 0.000685
+1.15%
$ 683,241 $ 1.39 million
Apr 25, 5 PM $ 0.000677
-3.60%
$ 675,475 $ 1.44 million
Apr 25, 4 PM $ 0.000702
+2.26%
$ 700,704 $ 1.41 million
Apr 25, 3 PM $ 0.000687
+2.48%
$ 685,188 $ 2.3 million
Apr 25, 2 PM $ 0.00067
-1.98%
$ 668,583 $ 2.25 million
Apr 25, 1 PM $ 0.000684
+1.44%
$ 682,058 $ 2.22 million
Apr 25, 12 PM $ 0.000674
-0.42%
$ 672,390 $ 1.36 million
Apr 25, 11 AM $ 0.000677
+0.29%
$ 675,226 $ 1.34 million
Apr 25, 10 AM $ 0.000675
+0.57%
$ 673,255 $ 1.37 million
Apr 25, 9 AM $ 0.000671
-1.02%
$ 669,454 $ 1.36 million
Apr 25, 8 AM $ 0.000678
+0.88%
$ 676,331 $ 1.31 million
Apr 25, 7 AM $ 0.000672
+1.57%
$ 670,463 $ 1.34 million
Apr 25, 6 AM $ 0.000662
+0.27%
$ 660,115 $ 2.18 million
Apr 25, 5 AM $ 0.00066
-5.95%
$ 658,340 $ 2.18 million
Apr 25, 4 AM $ 0.000702
+1.39%
$ 699,994 $ 2.18 million
Apr 25, 3 AM $ 0.000692
+1.67%
$ 690,411 $ 2.2 million
Apr 25, 2 AM $ 0.000681
+1.58%
$ 679,067 $ 2.17 million