LABUBU SOL Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00193
+3.66%
$ 1.95 million $ 531,610
Nov 30, 2024 $ 0.00186
-21.67%
$ 1.86 million $ 560,556
Nov 29, 2024 $ 0.00239
-5.30%
$ 2.4 million $ 530,533
Nov 28, 2024 $ 0.00254
-1.82%
$ 2.54 million $ 505,778
Nov 27, 2024 $ 0.00259
+31.49%
$ 2.58 million $ 471,829
Nov 26, 2024 $ 0.00198
-32.18%
$ 1.96 million $ 475,000
Nov 25, 2024 $ 0.00295
-15.61%
$ 2.95 million $ 410,354
Nov 24, 2024 $ 0.00349
-7.16%
$ 3.48 million $ 468,193
Nov 23, 2024 $ 0.00376
+1,412.80%
$ 3.76 million $ 614,000
Nov 22, 2024 $ 0.00025
-10.82%
$ 250,292 $ 24,851
Nov 21, 2024 $ 0.000281
-94.37%
$ 280,556 $ 58,432
Nov 20, 2024 $ 0.00498
-9.00%
$ 5 million $ 542,368
Nov 19, 2024 $ 0.00546
-41.80%
$ 5.46 million $ 530,998
Nov 18, 2024 $ 0.00956
+2,921.24%
$ 9.56 million $ 491,833
Nov 17, 2024 $ 0.000317
+11.79%
$ 317,393 $ 54,285
Nov 16, 2024 $ 0.000284
-97.29%
$ 283,959 $ 55,063
Nov 15, 2024 $ 0.0105
+115.15%
$ 10.49 million $ 556,689
Nov 14, 2024 $ 0.00487
+8.37%
$ 4.87 million $ 722,527
Nov 13, 2024 $ 0.0044
-2.04%
$ 4.4 million $ 596,682
Nov 12, 2024 $ 0.00427
+32.00%
$ 4.27 million $ 841,947
Nov 11, 2024 $ 0.00324
-22.91%
$ 3.24 million $ 612,196
Nov 10, 2024 $ 0.00429
+863.63%
$ 4.29 million $ 943,460
Nov 9, 2024 $ 0.000507
+32.31%
$ 507,282 $ 52,144
Nov 8, 2024 $ 0.000385
-31.52%
$ 384,822 $ 57,655
Nov 7, 2024 $ 0.00374
+235.82%
$ 3.74 million $ 559,067
Nov 6, 2024 $ 0.00113
+27.65%
$ 1.13 million $ 640,847
Nov 5, 2024 $ 0.000889
+111.40%
$ 888,983 $ 562,015
Nov 4, 2024 $ 0.000389
+35.67%
$ 389,084 $ 42,531
Nov 3, 2024 $ 0.000287
-91.19%
$ 286,995 $ 43,666
Nov 2, 2024 $ 0.00321
+736.48%
$ 3.21 million $ 147,292
Nov 1, 2024 $ 0.000383
+5.87%
$ 382,998 $ 46,003
Oct 31, 2024 $ 0.00119
-18.07%
$ 1.19 million $ 529,944
Oct 30, 2024 $ 0.00145
+23.65%
$ 1.45 million $ 522,252
Oct 29, 2024 $ 0.00118
+20.82%
$ 1.18 million $ 533,530
Oct 28, 2024 $ 0.000974
-0.41%
$ 973,792 $ 593,860
Oct 27, 2024 $ 0.000978
-29.78%
$ 978,028 $ 657,800
Oct 26, 2024 $ 0.00143
+53.62%
$ 1.43 million $ 734,234
Oct 25, 2024 $ 0.000927
+38.05%
$ 926,873 $ 751,462
Oct 24, 2024 $ 0.000672
+27.09%
$ 671,976 $ 659,930
Oct 23, 2024 $ 0.00053
-43.34%
$ 529,848 $ 766,587
Oct 22, 2024 $ 0.000915
+1.31%
$ 915,389 $ 378
Oct 21, 2024 $ 0.000904
-50.84%
$ 903,538 $ 1.09 million
Oct 20, 2024 $ 0.00183
+132.15%
$ 1.83 million $ 1.31 million
Oct 19, 2024 $ 0.00079
-48.00%
$ 789,827 $ 1.26 million
Oct 18, 2024 $ 0.00152
-16.21%
$ 1.52 million $ 1.06 million
Oct 17, 2024 $ 0.00185
-13.24%
$ 1.85 million $ 1.08 million
Oct 16, 2024 $ 0.00213
+13.55%
$ 2.13 million $ 1.57 million
Oct 15, 2024 $ 0.00188
-35.13%
$ 1.88 million $ 1.69 million
Oct 14, 2024 $ 0.00288
-24.75%
$ 2.88 million $ 3.47 million
Oct 13, 2024 $ 0.00383
-40.38%
$ 3.83 million $ 5.97 million