LABUBU SOL Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00069
-0.63%
$ 688,900 $ 2.2 million
Apr 23, 12 AM $ 0.000695
-1.63%
$ 693,258 $ 2.2 million
Apr 22, 11 PM $ 0.000706
+2.67%
$ 704,721 $ 2.2 million
Apr 22, 10 PM $ 0.000688
-0.68%
$ 686,423 $ 1.5 million
Apr 22, 9 PM $ 0.000693
+2.28%
$ 691,120 $ 1.5 million
Apr 22, 8 PM $ 0.000677
-1.69%
$ 675,718 $ 1.47 million
Apr 22, 7 PM $ 0.000689
+1.51%
$ 687,321 $ 1.45 million
Apr 22, 6 PM $ 0.000679
-0.12%
$ 677,066 $ 2.13 million
Apr 22, 5 PM $ 0.000679
-3.25%
$ 677,868 $ 1.41 million
Apr 22, 4 PM $ 0.000702
+3.92%
$ 700,641 $ 2.04 million
Apr 22, 3 PM $ 0.000676
+0.21%
$ 674,208 $ 2.02 million
Apr 22, 2 PM $ 0.000674
-4.24%
$ 672,770 $ 1.42 million
Apr 22, 1 PM $ 0.000704
+5.34%
$ 702,574 $ 1.42 million
Apr 22, 12 PM $ 0.000668
-2.27%
$ 666,950 $ 1.49 million
Apr 22, 11 AM $ 0.000684
-1.14%
$ 682,473 $ 1.52 million
Apr 22, 10 AM $ 0.000692
-1.37%
$ 690,361 $ 1.49 million
Apr 22, 9 AM $ 0.000702
+0.38%
$ 699,970 $ 1.51 million
Apr 22, 8 AM $ 0.000699
-1.09%
$ 697,351 $ 2.01 million
Apr 22, 7 AM $ 0.000707
-0.38%
$ 705,060 $ 1.99 million
Apr 22, 6 AM $ 0.000709
-2.81%
$ 707,746 $ 1.99 million
Apr 22, 5 AM $ 0.00073
+0.99%
$ 728,209 $ 1.99 million
Apr 22, 4 AM $ 0.000723
-0.65%
$ 721,060 $ 1.5 million
Apr 22, 3 AM $ 0.000727
+1.92%
$ 725,785 $ 1.49 million
Apr 22, 2 AM $ 0.000714
+3.83%
$ 712,096 $ 1.48 million
Apr 22, 1 AM $ 0.000687
-0.46%
$ 685,810 $ 1.46 million
Apr 22, 12 AM $ 0.000691
-0.37%
$ 688,945 $ 1.44 million
Apr 21, 11 PM $ 0.000693
-0.68%
$ 691,492 $ 1.45 million
Apr 21, 10 PM $ 0.000698
-0.96%
$ 696,204 $ 1.41 million
Apr 21, 9 PM $ 0.000705
+1.94%
$ 702,921 $ 1.39 million
Apr 21, 8 PM $ 0.000691
+0.87%
$ 689,565 $ 1.4 million
Apr 21, 7 PM $ 0.000685
-5.48%
$ 683,619 $ 1.4 million
Apr 21, 6 PM $ 0.000725
+5.07%
$ 723,259 $ 1.86 million
Apr 21, 5 PM $ 0.00069
-0.29%
$ 688,358 $ 1.38 million
Apr 21, 4 PM $ 0.000692
-0.71%
$ 690,364 $ 1.39 million
Apr 21, 3 PM $ 0.000697
-3.49%
$ 695,289 $ 1.38 million
Apr 21, 2 PM $ 0.000722
+4.51%
$ 720,436 $ 1.82 million
Apr 21, 1 PM $ 0.000691
+1.74%
$ 689,332 $ 1.34 million
Apr 21, 12 PM $ 0.000679
-2.13%
$ 677,546 $ 1.32 million
Apr 21, 11 AM $ 0.000694
+0.29%
$ 692,309 $ 1.29 million
Apr 21, 10 AM $ 0.000692
+0.44%
$ 690,337 $ 1.31 million
Apr 21, 9 AM $ 0.000689
+0.72%
$ 687,315 $ 1.27 million
Apr 21, 8 AM $ 0.000684
+0.86%
$ 682,375 $ 1.27 million
Apr 21, 7 AM $ 0.000678
-0.01%
$ 676,542 $ 1.28 million
Apr 21, 6 AM $ 0.000678
-1.59%
$ 676,555 $ 1.27 million
Apr 21, 5 AM $ 0.000689
-0.38%
$ 687,466 $ 1.24 million
Apr 21, 4 AM $ 0.000692
+0.28%
$ 690,106 $ 1.72 million
Apr 21, 3 AM $ 0.00069
+0.12%
$ 688,198 $ 1.69 million
Apr 21, 2 AM $ 0.000689
-0.50%
$ 687,407 $ 1.22 million
Apr 21, 1 AM $ 0.000692
-2.35%
$ 690,852 $ 1.68 million
Apr 21, 12 AM $ 0.000709
+2.20%
$ 707,456 $ 1.73 million