LABUBU SOL Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000709
+2.20%
$ 707,456 $ 1.73 million
Apr 20, 11 PM $ 0.000694
-0.43%
$ 692,244 $ 1.26 million
Apr 20, 10 PM $ 0.000697
+2.02%
$ 695,238 $ 1.27 million
Apr 20, 9 PM $ 0.000683
-1.84%
$ 681,483 $ 1.29 million
Apr 20, 8 PM $ 0.000696
-0.42%
$ 694,274 $ 1.31 million
Apr 20, 7 PM $ 0.000699
+1.71%
$ 697,221 $ 1.35 million
Apr 20, 6 PM $ 0.000687
+1.04%
$ 685,528 $ 1.35 million
Apr 20, 5 PM $ 0.00068
+0.58%
$ 678,459 $ 1.41 million
Apr 20, 4 PM $ 0.000676
+0.73%
$ 674,523 $ 1.43 million
Apr 20, 3 PM $ 0.000671
-1.00%
$ 669,659 $ 1.45 million
Apr 20, 2 PM $ 0.000678
+0.15%
$ 676,425 $ 1.44 million
Apr 20, 1 PM $ 0.000677
+0.01%
$ 675,446 $ 1.4 million
Apr 20, 12 PM $ 0.000677
-0.71%
$ 675,378 $ 1.87 million
Apr 20, 11 AM $ 0.000682
+1.17%
$ 680,226 $ 1.4 million
Apr 20, 10 AM $ 0.000674
-1.17%
$ 672,389 $ 1.38 million
Apr 20, 9 AM $ 0.000682
+1.92%
$ 680,316 $ 1.44 million
Apr 20, 8 AM $ 0.000669
-1.45%
$ 667,487 $ 1.48 million
Apr 20, 7 AM $ 0.000679
+0.90%
$ 677,323 $ 1.5 million
Apr 20, 6 AM $ 0.000673
+0.30%
$ 671,276 $ 1.48 million
Apr 20, 5 AM $ 0.000671
+0.86%
$ 669,241 $ 1.53 million
Apr 20, 4 AM $ 0.000665
+0.44%
$ 663,505 $ 1.56 million
Apr 20, 3 AM $ 0.000662
-0.86%
$ 660,626 $ 1.56 million
Apr 20, 2 AM $ 0.000668
+1.32%
$ 666,363 $ 1.59 million
Apr 20, 1 AM $ 0.000659
+0.31%
$ 657,699 $ 1.59 million
Apr 20, 12 AM $ 0.000657
-0.14%
$ 655,694 $ 1.6 million
Apr 19, 11 PM $ 0.000658
+0.13%
$ 656,644 $ 1.56 million
Apr 19, 10 PM $ 0.000657
-4.79%
$ 655,806 $ 1.53 million
Apr 19, 9 PM $ 0.00069
-1.54%
$ 688,814 $ 1.51 million
Apr 19, 8 PM $ 0.000701
+1.12%
$ 699,555 $ 2.02 million
Apr 19, 7 PM $ 0.000693
-0.15%
$ 691,786 $ 1.48 million
Apr 19, 6 PM $ 0.000694
-1.39%
$ 692,854 $ 1.45 million
Apr 19, 5 PM $ 0.000704
-0.73%
$ 702,587 $ 1.9 million
Apr 19, 4 PM $ 0.000709
+4.32%
$ 707,736 $ 1.88 million
Apr 19, 3 PM $ 0.00068
-0.58%
$ 678,410 $ 1.37 million
Apr 19, 2 PM $ 0.000684
+1.42%
$ 682,386 $ 1.4 million
Apr 19, 1 PM $ 0.000674
-0.53%
$ 672,811 $ 1.92 million
Apr 19, 12 PM $ 0.000678
+1.16%
$ 676,364 $ 1.45 million
Apr 19, 11 AM $ 0.00067
+0.88%
$ 668,575 $ 1.48 million
Apr 19, 10 AM $ 0.000664
-1.14%
$ 662,731 $ 1.5 million
Apr 19, 9 AM $ 0.000672
-0.41%
$ 670,391 $ 1.49 million
Apr 19, 8 AM $ 0.000675
+0.10%
$ 673,131 $ 1.45 million
Apr 19, 7 AM $ 0.000674
-3.68%
$ 672,464 $ 1.4 million
Apr 19, 6 AM $ 0.0007
+0.43%
$ 698,160 $ 1.44 million
Apr 19, 5 AM $ 0.000697
+0.96%
$ 695,194 $ 1.42 million
Apr 19, 4 AM $ 0.00069
-1.23%
$ 688,558 $ 1.37 million
Apr 19, 3 AM $ 0.000699
+2.10%
$ 697,155 $ 1.42 million
Apr 19, 2 AM $ 0.000684
-4.90%
$ 682,844 $ 1.39 million
Apr 19, 1 AM $ 0.00072
-1.26%
$ 718,029 $ 1.41 million
Apr 19, 12 AM $ 0.000729
-1.28%
$ 727,158 $ 1.39 million
Apr 18, 11 PM $ 0.000738
-0.02%
$ 736,602 $ 1.9 million