LABUBU SOL Historical Data

LABUBU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000738
+0.82%
$ 736,758 $ 1.93 million
Apr 18, 9 PM $ 0.000732
-0.62%
$ 730,767 $ 1.94 million
Apr 18, 8 PM $ 0.000737
-0.58%
$ 735,358 $ 1.95 million
Apr 18, 7 PM $ 0.000741
+0.35%
$ 739,615 $ 1.99 million
Apr 18, 6 PM $ 0.000739
-0.14%
$ 737,014 $ 2.01 million
Apr 18, 5 PM $ 0.00074
+0.53%
$ 738,062 $ 1.53 million
Apr 18, 4 PM $ 0.000736
+0.25%
$ 734,177 $ 1.58 million
Apr 18, 3 PM $ 0.000734
+1.69%
$ 732,320 $ 1.6 million
Apr 18, 2 PM $ 0.000722
+1.48%
$ 720,153 $ 1.58 million
Apr 18, 1 PM $ 0.000711
-0.79%
$ 709,648 $ 1.6 million
Apr 18, 12 PM $ 0.000717
-1.60%
$ 715,297 $ 1.57 million
Apr 18, 11 AM $ 0.000729
+0.49%
$ 726,906 $ 1.55 million
Apr 18, 10 AM $ 0.000725
-2.03%
$ 723,352 $ 1.56 million
Apr 18, 9 AM $ 0.00074
-1.75%
$ 738,312 $ 1.52 million
Apr 18, 8 AM $ 0.000753
-0.58%
$ 751,476 $ 1.48 million
Apr 18, 7 AM $ 0.000758
+1.92%
$ 755,864 $ 1.97 million
Apr 18, 6 AM $ 0.000743
-1.91%
$ 741,646 $ 1.97 million
Apr 18, 5 AM $ 0.000758
-0.37%
$ 756,066 $ 1.48 million
Apr 18, 4 AM $ 0.000761
-1.97%
$ 758,890 $ 1.49 million
Apr 18, 3 AM $ 0.000776
+0.90%
$ 774,211 $ 1.96 million
Apr 18, 2 AM $ 0.000769
-1.52%
$ 767,311 $ 1.5 million
Apr 18, 1 AM $ 0.000781
+0.17%
$ 779,165 $ 1.51 million
Apr 18, 12 AM $ 0.00078
-3.88%
$ 777,828 $ 1.5 million
Apr 17, 11 PM $ 0.000811
-0.95%
$ 809,234 $ 1.99 million
Apr 17, 10 PM $ 0.000819
-3.00%
$ 817,032 $ 1.97 million
Apr 17, 9 PM $ 0.000844
+1.13%
$ 842,324 $ 1.94 million
Apr 17, 8 PM $ 0.000835
-0.31%
$ 832,878 $ 1.92 million
Apr 17, 7 PM $ 0.000837
-1.62%
$ 835,458 $ 1.91 million
Apr 17, 6 PM $ 0.000851
+0.02%
$ 849,200 $ 1.93 million
Apr 17, 5 PM $ 0.000851
-3.72%
$ 849,071 $ 1.91 million
Apr 17, 4 PM $ 0.000884
+3.68%
$ 881,849 $ 1.46 million
Apr 17, 3 PM $ 0.000853
-4.12%
$ 851,289 $ 1.9 million
Apr 17, 2 PM $ 0.00089
+6.25%
$ 887,853 $ 1.46 million
Apr 17, 1 PM $ 0.000838
-0.09%
$ 835,611 $ 1.91 million
Apr 17, 12 PM $ 0.000837
+0.27%
$ 834,675 $ 1.93 million
Apr 17, 11 AM $ 0.000834
-0.38%
$ 832,423 $ 1.91 million
Apr 17, 10 AM $ 0.000838
-3.27%
$ 835,631 $ 1.91 million
Apr 17, 9 AM $ 0.000866
+0.13%
$ 863,920 $ 1.95 million
Apr 17, 8 AM $ 0.000865
-1.46%
$ 862,810 $ 2.02 million
Apr 17, 7 AM $ 0.000878
-1.96%
$ 875,559 $ 1.6 million
Apr 17, 6 AM $ 0.000895
+9.41%
$ 893,099 $ 1.61 million
Apr 17, 5 AM $ 0.000818
-0.07%
$ 816,299 $ 1.59 million
Apr 17, 4 AM $ 0.000819
+8.06%
$ 816,859 $ 1.58 million
Apr 17, 3 AM $ 0.000758
-1.61%
$ 755,957 $ 2.03 million
Apr 17, 2 AM $ 0.00077
+1.08%
$ 768,331 $ 1.5 million
Apr 17, 1 AM $ 0.000762
-1.26%
$ 760,157 $ 1.94 million
Apr 17, 12 AM $ 0.000772
-1.32%
$ 769,825 $ 1.98 million
Apr 16, 11 PM $ 0.000782
+0.08%
$ 780,096 $ 1.99 million
Apr 16, 10 PM $ 0.000781
-0.77%
$ 779,440 $ 2.03 million
Apr 16, 9 PM $ 0.000787
-0.98%
$ 785,654 $ 2.03 million