LABUBU SOL Historical Data

LABUBU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000787
-0.98%
$ 785,654 $ 2.03 million
Apr 16, 8 PM $ 0.000795
-0.21%
$ 793,416 $ 1.51 million
Apr 16, 7 PM $ 0.000797
+6.92%
$ 795,086 $ 1.54 million
Apr 16, 6 PM $ 0.000745
+1.58%
$ 743,621 $ 2.06 million
Apr 16, 5 PM $ 0.000734
+1.42%
$ 732,043 $ 2.07 million
Apr 16, 4 PM $ 0.000723
-2.28%
$ 721,807 $ 2.01 million
Apr 16, 3 PM $ 0.00074
+0.85%
$ 738,631 $ 2 million
Apr 16, 2 PM $ 0.000734
+1.25%
$ 732,401 $ 1.51 million
Apr 16, 1 PM $ 0.000725
-0.69%
$ 723,369 $ 2.03 million
Apr 16, 12 PM $ 0.00073
+0.00%
$ 728,392 $ 2.05 million
Apr 16, 11 AM $ 0.00073
-3.81%
$ 728,381 $ 2.1 million
Apr 16, 10 AM $ 0.000759
+2.73%
$ 757,230 $ 2.08 million
Apr 16, 9 AM $ 0.000739
-0.53%
$ 737,137 $ 2.08 million
Apr 16, 8 AM $ 0.000743
-0.30%
$ 741,086 $ 2.06 million
Apr 16, 7 AM $ 0.000745
+1.27%
$ 743,307 $ 2.05 million
Apr 16, 6 AM $ 0.000736
-2.35%
$ 733,962 $ 2.04 million
Apr 16, 5 AM $ 0.000753
+2.52%
$ 751,628 $ 2.02 million
Apr 16, 4 AM $ 0.000735
+1.63%
$ 733,160 $ 2.06 million
Apr 16, 3 AM $ 0.000723
-1.71%
$ 721,397 $ 1.55 million
Apr 16, 2 AM $ 0.000736
+1.49%
$ 733,984 $ 1.57 million
Apr 16, 1 AM $ 0.000725
+1.31%
$ 723,262 $ 1.59 million
Apr 16, 12 AM $ 0.000716
+0.21%
$ 713,902 $ 1.59 million
Apr 15, 11 PM $ 0.000714
-0.18%
$ 712,410 $ 2.08 million
Apr 15, 10 PM $ 0.000715
-0.26%
$ 713,699 $ 2.06 million
Apr 15, 9 PM $ 0.000717
+0.12%
$ 715,621 $ 2.08 million
Apr 15, 8 PM $ 0.000716
-2.10%
$ 714,757 $ 2.08 million
Apr 15, 7 PM $ 0.000732
-0.51%
$ 730,078 $ 2.05 million
Apr 15, 6 PM $ 0.000736
+0.09%
$ 733,821 $ 1.97 million
Apr 15, 5 PM $ 0.000735
-0.26%
$ 733,183 $ 1.95 million
Apr 15, 4 PM $ 0.000737
+1.16%
$ 735,086 $ 1.99 million
Apr 15, 3 PM $ 0.000728
+1.11%
$ 726,661 $ 2.01 million
Apr 15, 2 PM $ 0.00072
-1.81%
$ 718,678 $ 2.02 million
Apr 15, 1 PM $ 0.000734
+2.11%
$ 731,961 $ 2.02 million
Apr 15, 12 PM $ 0.000718
-1.27%
$ 716,804 $ 2 million
Apr 15, 11 AM $ 0.000728
+1.45%
$ 726,017 $ 2 million
Apr 15, 10 AM $ 0.000717
+0.56%
$ 715,628 $ 1.99 million
Apr 15, 9 AM $ 0.000713
+0.16%
$ 711,678 $ 1.94 million
Apr 15, 8 AM $ 0.000712
-1.62%
$ 710,576 $ 1.94 million
Apr 15, 7 AM $ 0.000724
-0.84%
$ 722,128 $ 1.92 million
Apr 15, 6 AM $ 0.000732
+2.08%
$ 730,182 $ 1.9 million
Apr 15, 5 AM $ 0.000715
-1.18%
$ 713,668 $ 1.88 million
Apr 15, 4 AM $ 0.000724
+2.51%
$ 722,182 $ 1.87 million
Apr 15, 3 AM $ 0.000706
+0.23%
$ 704,506 $ 1.41 million
Apr 15, 2 AM $ 0.000704
-0.52%
$ 702,862 $ 1.45 million
Apr 15, 1 AM $ 0.000708
-0.05%
$ 706,567 $ 2 million
Apr 15, 12 AM $ 0.000709
-0.03%
$ 706,906 $ 2 million
Apr 14, 11 PM $ 0.000709
-0.59%
$ 707,168 $ 1.97 million
Apr 14, 10 PM $ 0.000713
-0.31%
$ 711,391 $ 1.94 million
Apr 14, 9 PM $ 0.000715
-0.77%
$ 713,615 $ 1.94 million
Apr 14, 8 PM $ 0.000721
+1.95%
$ 719,117 $ 1.96 million