LABUBU SOL Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000702
-0.29%
$ 700,582 $ 1.96 million
Apr 12, 6 PM $ 0.000704
+0.59%
$ 702,651 $ 1.97 million
Apr 12, 5 PM $ 0.000705
-0.21%
$ 703,312 $ 1.95 million
Apr 12, 4 PM $ 0.000706
+0.96%
$ 704,805 $ 1.41 million
Apr 12, 3 PM $ 0.0007
-3.45%
$ 698,087 $ 1.94 million
Apr 12, 2 PM $ 0.000725
+2.27%
$ 723,062 $ 1.44 million
Apr 12, 1 PM $ 0.000709
-0.55%
$ 707,044 $ 1.94 million
Apr 12, 12 PM $ 0.000713
-0.31%
$ 710,961 $ 1.93 million
Apr 12, 11 AM $ 0.000715
-2.12%
$ 713,153 $ 1.9 million
Apr 12, 10 AM $ 0.00073
+0.94%
$ 728,629 $ 1.91 million
Apr 12, 9 AM $ 0.000723
+0.31%
$ 721,814 $ 1.9 million
Apr 12, 8 AM $ 0.000721
-2.72%
$ 719,551 $ 1.88 million
Apr 12, 7 AM $ 0.000741
+0.78%
$ 739,632 $ 1.83 million
Apr 12, 6 AM $ 0.000736
-0.41%
$ 733,908 $ 1.86 million
Apr 12, 5 AM $ 0.000739
+0.18%
$ 736,902 $ 1.84 million
Apr 12, 4 AM $ 0.000737
+1.19%
$ 735,596 $ 1.91 million
Apr 12, 3 AM $ 0.000729
+3.50%
$ 726,972 $ 1.97 million
Apr 12, 2 AM $ 0.000704
-0.07%
$ 702,412 $ 1.94 million
Apr 12, 1 AM $ 0.000704
-6.66%
$ 702,838 $ 1.9 million
Apr 12, 12 AM $ 0.000755
+1.16%
$ 753,015 $ 1.38 million
Apr 11, 11 PM $ 0.000746
+0.97%
$ 744,362 $ 1.88 million
Apr 11, 10 PM $ 0.000739
-1.33%
$ 737,201 $ 1.9 million
Apr 11, 9 PM $ 0.000749
+1.03%
$ 747,128 $ 1.37 million
Apr 11, 8 PM $ 0.000741
+0.70%
$ 739,437 $ 1.98 million
Apr 11, 7 PM $ 0.000736
+0.26%
$ 734,264 $ 1.97 million
Apr 11, 6 PM $ 0.000734
+0.97%
$ 732,346 $ 1.94 million
Apr 11, 5 PM $ 0.000727
+1.07%
$ 725,307 $ 1.97 million
Apr 11, 4 PM $ 0.000719
-1.12%
$ 717,653 $ 1.96 million
Apr 11, 3 PM $ 0.000727
+0.18%
$ 725,763 $ 1.92 million
Apr 11, 2 PM $ 0.000726
-0.35%
$ 724,707 $ 1.92 million
Apr 11, 1 PM $ 0.000729
+1.55%
$ 727,238 $ 1.93 million
Apr 11, 12 PM $ 0.000718
+1.35%
$ 716,163 $ 1.92 million
Apr 11, 11 AM $ 0.000708
+0.70%
$ 706,657 $ 1.96 million
Apr 11, 10 AM $ 0.000703
-3.37%
$ 701,748 $ 1.93 million
Apr 11, 9 AM $ 0.000728
+1.41%
$ 726,230 $ 1.94 million
Apr 11, 8 AM $ 0.000718
-0.80%
$ 716,154 $ 1.95 million
Apr 11, 7 AM $ 0.000724
-1.14%
$ 721,961 $ 1.96 million
Apr 11, 6 AM $ 0.000732
-1.19%
$ 730,292 $ 1.43 million
Apr 11, 5 AM $ 0.000741
+1.39%
$ 739,082 $ 1.4 million
Apr 11, 4 AM $ 0.000731
+0.91%
$ 728,939 $ 1.84 million
Apr 11, 3 AM $ 0.000724
-0.72%
$ 722,379 $ 1.82 million
Apr 11, 2 AM $ 0.000729
-0.10%
$ 727,611 $ 1.84 million
Apr 11, 1 AM $ 0.00073
+0.79%
$ 728,305 $ 1.88 million
Apr 11, 12 AM $ 0.000724
-1.21%
$ 722,719 $ 1.88 million
Apr 10, 11 PM $ 0.000733
-1.09%
$ 731,563 $ 1.83 million
Apr 10, 10 PM $ 0.000741
+0.65%
$ 739,639 $ 1.8 million
Apr 10, 9 PM $ 0.000737
+0.79%
$ 734,868 $ 1.83 million
Apr 10, 8 PM $ 0.000731
+1.29%
$ 729,050 $ 1.77 million
Apr 10, 7 PM $ 0.000721
+0.95%
$ 719,772 $ 1.23 million
Apr 10, 6 PM $ 0.000715
-0.19%
$ 712,975 $ 1.81 million