LABUBU SOL Historical Data

LABUBU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000716
-0.99%
$ 714,364 $ 1.78 million
Apr 10, 4 PM $ 0.000723
+2.63%
$ 721,542 $ 1.78 million
Apr 10, 3 PM $ 0.000705
-1.66%
$ 703,025 $ 1.82 million
Apr 10, 2 PM $ 0.000717
-0.97%
$ 714,886 $ 1.81 million
Apr 10, 1 PM $ 0.000724
+1.75%
$ 721,906 $ 1.8 million
Apr 10, 12 PM $ 0.000711
+0.97%
$ 709,459 $ 1.83 million
Apr 10, 11 AM $ 0.000704
-0.53%
$ 702,640 $ 1.8 million
Apr 10, 10 AM $ 0.000708
-0.29%
$ 706,368 $ 1.18 million
Apr 10, 9 AM $ 0.00071
+0.84%
$ 708,393 $ 1.2 million
Apr 10, 8 AM $ 0.000704
-1.64%
$ 702,500 $ 1.25 million
Apr 10, 7 AM $ 0.000716
+0.14%
$ 714,241 $ 1.26 million
Apr 10, 6 AM $ 0.000715
+0.97%
$ 713,220 $ 1.86 million
Apr 10, 5 AM $ 0.000708
-0.98%
$ 706,335 $ 1.92 million
Apr 10, 4 AM $ 0.000715
-1.20%
$ 713,347 $ 1.94 million
Apr 10, 3 AM $ 0.000724
+0.13%
$ 722,036 $ 1.34 million
Apr 10, 2 AM $ 0.000723
-0.67%
$ 721,082 $ 1.35 million
Apr 10, 1 AM $ 0.000728
+1.20%
$ 725,962 $ 1.32 million
Apr 10, 12 AM $ 0.000719
+0.40%
$ 717,353 $ 1.99 million
Apr 9, 11 PM $ 0.000716
-1.13%
$ 714,498 $ 1.35 million
Apr 9, 10 PM $ 0.000724
-1.94%
$ 722,747 $ 1.34 million
Apr 9, 9 PM $ 0.000739
+2.27%
$ 737,069 $ 1.36 million
Apr 9, 8 PM $ 0.000722
-0.64%
$ 720,681 $ 1.99 million
Apr 9, 7 PM $ 0.000727
+0.29%
$ 725,360 $ 1.96 million
Apr 9, 6 PM $ 0.000725
+0.15%
$ 723,291 $ 1.3 million
Apr 9, 5 PM $ 0.000724
+0.42%
$ 722,243 $ 1.32 million
Apr 9, 4 PM $ 0.000721
+0.29%
$ 719,207 $ 1.33 million
Apr 9, 3 PM $ 0.000719
+3.84%
$ 717,106 $ 1.31 million
Apr 9, 2 PM $ 0.000692
-0.70%
$ 690,591 $ 1.96 million
Apr 9, 1 PM $ 0.000697
+0.26%
$ 695,450 $ 1.36 million
Apr 9, 12 PM $ 0.000695
-0.82%
$ 693,629 $ 1.37 million
Apr 9, 11 AM $ 0.000701
+2.08%
$ 699,362 $ 2.07 million
Apr 9, 10 AM $ 0.000687
-0.54%
$ 685,082 $ 2.07 million
Apr 9, 9 AM $ 0.00069
-1.52%
$ 688,811 $ 1.41 million
Apr 9, 8 AM $ 0.000701
+1.26%
$ 699,429 $ 1.35 million
Apr 9, 7 AM $ 0.000692
-0.41%
$ 690,696 $ 1.38 million
Apr 9, 6 AM $ 0.000695
+1.85%
$ 693,519 $ 1.39 million
Apr 9, 5 AM $ 0.000682
-2.24%
$ 680,904 $ 1.37 million
Apr 9, 4 AM $ 0.000698
+1.14%
$ 696,527 $ 1.4 million
Apr 9, 3 AM $ 0.00069
-1.02%
$ 688,675 $ 1.35 million
Apr 9, 2 AM $ 0.000697
-0.24%
$ 695,739 $ 1.35 million
Apr 9, 1 AM $ 0.000699
-1.38%
$ 697,395 $ 1.33 million
Apr 9, 12 AM $ 0.000709
+1.38%
$ 707,155 $ 1.31 million
Apr 8, 11 PM $ 0.000699
-2.79%
$ 697,541 $ 2 million
Apr 8, 10 PM $ 0.000719
+3.13%
$ 717,582 $ 2 million
Apr 8, 9 PM $ 0.000697
-3.19%
$ 695,782 $ 1.35 million
Apr 8, 8 PM $ 0.00072
+0.78%
$ 718,673 $ 2 million
Apr 8, 7 PM $ 0.000715
+2.17%
$ 713,131 $ 2.02 million
Apr 8, 6 PM $ 0.0007
-2.18%
$ 698,001 $ 1.99 million
Apr 8, 5 PM $ 0.000715
+0.78%
$ 713,551 $ 1.99 million
Apr 8, 4 PM $ 0.00071
+1.07%
$ 708,044 $ 2.01 million