LABUBU SOL Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00071
+1.07%
$ 708,044 $ 2.01 million
Apr 8, 3 PM $ 0.000702
-0.20%
$ 700,564 $ 2 million
Apr 8, 2 PM $ 0.000704
-2.77%
$ 701,993 $ 1.99 million
Apr 8, 1 PM $ 0.000724
+4.91%
$ 721,989 $ 1.32 million
Apr 8, 12 PM $ 0.00069
-0.87%
$ 688,178 $ 1.92 million
Apr 8, 11 AM $ 0.000696
-3.77%
$ 694,250 $ 1.91 million
Apr 8, 10 AM $ 0.000723
-0.28%
$ 721,447 $ 1.27 million
Apr 8, 9 AM $ 0.000725
+1.76%
$ 723,459 $ 1.24 million
Apr 8, 8 AM $ 0.000713
+0.27%
$ 710,964 $ 1.93 million
Apr 8, 7 AM $ 0.000711
+1.77%
$ 709,045 $ 1.96 million
Apr 8, 6 AM $ 0.000698
-4.76%
$ 696,690 $ 1.96 million
Apr 8, 5 AM $ 0.000733
+3.46%
$ 731,505 $ 1.96 million
Apr 8, 4 AM $ 0.000709
-0.10%
$ 707,009 $ 1.92 million
Apr 8, 3 AM $ 0.000709
-0.12%
$ 707,696 $ 1.29 million
Apr 8, 2 AM $ 0.00071
-3.05%
$ 708,555 $ 1.97 million
Apr 8, 1 AM $ 0.000732
-0.22%
$ 730,821 $ 1.38 million
Apr 8, 12 AM $ 0.000734
-0.15%
$ 732,419 $ 2.09 million
Apr 7, 11 PM $ 0.000735
+0.20%
$ 733,532 $ 2.09 million
Apr 7, 10 PM $ 0.000734
+1.90%
$ 732,053 $ 2.1 million
Apr 7, 9 PM $ 0.00072
+0.99%
$ 718,421 $ 2.07 million
Apr 7, 8 PM $ 0.000713
+1.31%
$ 711,406 $ 2.05 million
Apr 7, 7 PM $ 0.000704
+1.01%
$ 702,213 $ 2.02 million
Apr 7, 6 PM $ 0.000697
+1.17%
$ 695,163 $ 1.42 million
Apr 7, 5 PM $ 0.000689
+0.43%
$ 687,138 $ 2.11 million
Apr 7, 4 PM $ 0.000686
+1.87%
$ 684,209 $ 1.41 million
Apr 7, 3 PM $ 0.000673
+0.00%
$ 671,662 $ 1.42 million
Apr 7, 2 PM $ 0.000673
-3.64%
$ 671,649 $ 2.11 million
Apr 7, 1 PM $ 0.000699
+2.90%
$ 697,037 $ 2.09 million
Apr 7, 12 PM $ 0.000679
-0.86%
$ 677,414 $ 1.44 million
Apr 7, 11 AM $ 0.000685
+0.86%
$ 683,290 $ 1.44 million
Apr 7, 10 AM $ 0.000679
-3.31%
$ 677,479 $ 1.48 million
Apr 7, 9 AM $ 0.000702
+1.62%
$ 700,637 $ 2.15 million
Apr 7, 8 AM $ 0.000691
+0.35%
$ 689,471 $ 2.13 million
Apr 7, 7 AM $ 0.000689
+1.49%
$ 687,040 $ 2.09 million
Apr 7, 6 AM $ 0.000679
-1.46%
$ 676,981 $ 2.11 million
Apr 7, 5 AM $ 0.000689
+0.64%
$ 686,996 $ 2.13 million
Apr 7, 4 AM $ 0.000684
-1.21%
$ 682,623 $ 1.51 million
Apr 7, 3 AM $ 0.000693
+1.74%
$ 691,008 $ 1.53 million
Apr 7, 2 AM $ 0.000681
+1.10%
$ 679,174 $ 1.48 million
Apr 7, 1 AM $ 0.000673
-2.50%
$ 671,771 $ 1.51 million
Apr 7, 12 AM $ 0.000691
+0.97%
$ 688,967 $ 2.1 million
Apr 6, 11 PM $ 0.000684
-0.44%
$ 682,326 $ 1.44 million
Apr 6, 10 PM $ 0.000687
-0.77%
$ 685,359 $ 1.44 million
Apr 6, 9 PM $ 0.000692
+0.49%
$ 690,702 $ 2.11 million
Apr 6, 8 PM $ 0.000689
+0.56%
$ 687,335 $ 1.48 million
Apr 6, 7 PM $ 0.000685
+0.12%
$ 683,506 $ 1.5 million
Apr 6, 6 PM $ 0.000684
-0.79%
$ 682,628 $ 1.48 million
Apr 6, 5 PM $ 0.00069
-4.40%
$ 688,033 $ 1.46 million
Apr 6, 4 PM $ 0.000721
+4.09%
$ 719,734 $ 2.16 million
Apr 6, 3 PM $ 0.000693
+0.27%
$ 691,411 $ 1.46 million