LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000766
-16.00%
$ 764,483 $ 1.42 million
Mar 25, 2026 $ 0.000912
+8.71%
$ 910,065 $ 2.47 million
Mar 24, 2026 $ 0.000839
-1.93%
$ 837,216 $ 1.46 million
Mar 23, 2026 $ 0.000856
-11.08%
$ 853,756 $ 1.66 million
Mar 22, 2026 $ 0.000962
-7.43%
$ 960,149 $ 1.78 million
Mar 21, 2026 $ 0.00104
-1.23%
$ 1.04 million $ 2.77 million
Mar 20, 2026 $ 0.00105
-11.52%
$ 1.05 million $ 2.96 million
Mar 19, 2026 $ 0.00119
+13.09%
$ 1.19 million $ 2.93 million
Mar 18, 2026 $ 0.00105
-3.75%
$ 1.05 million $ 1.99 million
Mar 17, 2026 $ 0.00109
-7.17%
$ 1.09 million $ 2.78 million
Mar 16, 2026 $ 0.00118
+0.57%
$ 1.18 million $ 1.92 million
Mar 15, 2026 $ 0.00117
-0.31%
$ 1.17 million $ 2.7 million
Mar 14, 2026 $ 0.00117
+2.17%
$ 1.17 million $ 2.82 million
Mar 13, 2026 $ 0.00115
-7.20%
$ 1.15 million $ 3.08 million
Mar 12, 2026 $ 0.00124
+12.10%
$ 1.24 million $ 2.61 million
Mar 11, 2026 $ 0.0011
+14.86%
$ 1.1 million $ 4.72 million
Mar 10, 2026 $ 0.000962
-2.35%
$ 960,123 $ 4.75 million
Mar 9, 2026 $ 0.000985
-0.85%
$ 982,727 $ 4.52 million
Mar 8, 2026 $ 0.000993
-4.37%
$ 991,152 $ 4.71 million
Mar 7, 2026 $ 0.00104
-2.38%
$ 1.04 million $ 4.59 million
Mar 6, 2026 $ 0.00106
-6.13%
$ 1.06 million $ 4.6 million
Mar 5, 2026 $ 0.00113
-1.64%
$ 1.13 million $ 4 million
Mar 4, 2026 $ 0.00115
+0.02%
$ 1.15 million $ 3.93 million
Mar 3, 2026 $ 0.00115
-4.10%
$ 1.15 million $ 4.39 million
Mar 2, 2026 $ 0.0012
+8.25%
$ 1.2 million $ 4.9 million
Mar 1, 2026 $ 0.00111
-6.44%
$ 1.11 million $ 4.74 million
Feb 28, 2026 $ 0.00119
-4.33%
$ 1.18 million $ 4.84 million
Feb 27, 2026 $ 0.00124
-0.15%
$ 1.24 million $ 4.82 million
Feb 26, 2026 $ 0.00124
-3.93%
$ 1.24 million $ 5.41 million
Feb 25, 2026 $ 0.00129
+16.17%
$ 1.29 million $ 5.51 million
Feb 24, 2026 $ 0.00111
-7.08%
$ 1.11 million $ 4.62 million
Feb 23, 2026 $ 0.0012
-4.12%
$ 1.19 million $ 5.21 million
Feb 22, 2026 $ 0.00125
-15.21%
$ 1.24 million $ 5.77 million
Feb 21, 2026 $ 0.00147
+18.62%
$ 1.47 million $ 8.22 million
Feb 20, 2026 $ 0.00124
+41.15%
$ 1.24 million $ 6.59 million
Feb 19, 2026 $ 0.000879
-1.62%
$ 876,705 $ 5.04 million
Feb 18, 2026 $ 0.000893
-21.31%
$ 891,031 $ 5.4 million
Feb 17, 2026 $ 0.00113
-34.43%
$ 1.13 million $ 8.24 million
Feb 16, 2026 $ 0.00173
+180.63%
$ 1.73 million $ 12.53 million
Feb 15, 2026 $ 0.000617
+7.52%
$ 615,416 $ 4.95 million
Feb 14, 2026 $ 0.000574
+1.05%
$ 572,323 $ 5.67 million
Feb 13, 2026 $ 0.000568
+7.33%
$ 566,362 $ 5.32 million
Feb 12, 2026 $ 0.000529
-2.92%
$ 527,698 $ 5.4 million
Feb 11, 2026 $ 0.000545
-3.32%
$ 543,573 $ 5.44 million
Feb 10, 2026 $ 0.000564
-2.68%
$ 562,229 $ 6.3 million
Feb 9, 2026 $ 0.000579
+1.03%
$ 577,747 $ 5.74 million
Feb 8, 2026 $ 0.000573
-0.75%
$ 571,853 $ 5.49 million
Feb 7, 2026 $ 0.000578
-2.87%
$ 576,211 $ 5.58 million
Feb 6, 2026 $ 0.000595
+14.93%
$ 593,205 $ 5.82 million
Feb 5, 2026 $ 0.000517
-12.80%
$ 516,165 $ 5.45 million