LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000864
-2.44%
$ 862,037 $ 1.48 million
May 13, 9 AM $ 0.000881
-2.10%
$ 878,817 $ 1.47 million
May 13, 8 AM $ 0.000901
+3.52%
$ 898,586 $ 1.47 million
May 13, 7 AM $ 0.000863
-0.78%
$ 860,759 $ 2.19 million
May 13, 6 AM $ 0.000878
+1.54%
$ 875,540 $ 2.21 million
May 13, 5 AM $ 0.000874
+0.54%
$ 872,303 $ 2.22 million
May 13, 4 AM $ 0.00087
-0.35%
$ 867,614 $ 2.23 million
May 13, 3 AM $ 0.000859
-0.10%
$ 857,230 $ 2.23 million
May 13, 2 AM $ 0.000862
-1.40%
$ 860,133 $ 2.26 million
May 13, 1 AM $ 0.000883
-2.75%
$ 881,023 $ 1.61 million
May 13, 12 AM $ 0.000908
+4.66%
$ 905,970 $ 2.25 million
May 12, 11 PM $ 0.000873
+1.09%
$ 871,410 $ 1.61 million
May 12, 10 PM $ 0.000869
-3.30%
$ 866,807 $ 1.63 million
May 12, 9 PM $ 0.00089
+3.55%
$ 887,808 $ 1.62 million
May 12, 8 PM $ 0.000873
-2.23%
$ 870,684 $ 1.66 million
May 12, 7 PM $ 0.000893
+1.93%
$ 890,550 $ 1.68 million
May 12, 6 PM $ 0.000876
+1.43%
$ 873,675 $ 1.67 million
May 12, 5 PM $ 0.000863
+0.01%
$ 861,379 $ 1.64 million
May 12, 4 PM $ 0.000863
-0.12%
$ 861,301 $ 1.61 million
May 12, 3 PM $ 0.000864
-3.45%
$ 862,355 $ 1.57 million
May 12, 2 PM $ 0.000895
+1.96%
$ 893,160 $ 1.55 million
May 12, 1 PM $ 0.000878
+0.66%
$ 875,985 $ 1.47 million
May 12, 12 PM $ 0.000872
+0.45%
$ 870,204 $ 1.5 million
May 12, 11 AM $ 0.000868
-1.88%
$ 866,305 $ 2.18 million
May 12, 10 AM $ 0.000885
-0.12%
$ 882,865 $ 1.47 million
May 12, 9 AM $ 0.000886
-0.46%
$ 883,922 $ 1.49 million
May 12, 8 AM $ 0.00089
-2.51%
$ 888,039 $ 1.49 million
May 12, 7 AM $ 0.000913
-0.24%
$ 910,908 $ 2.16 million
May 12, 6 AM $ 0.000915
+2.43%
$ 913,088 $ 2.14 million
May 12, 5 AM $ 0.000893
-0.49%
$ 891,391 $ 1.45 million
May 12, 4 AM $ 0.000898
-2.23%
$ 895,820 $ 1.44 million
May 12, 3 AM $ 0.000918
-2.13%
$ 916,289 $ 1.46 million
May 12, 2 AM $ 0.000938
-2.48%
$ 936,203 $ 1.51 million
May 12, 1 AM $ 0.000962
+0.72%
$ 959,985 $ 2.21 million
May 12, 12 AM $ 0.000955
-1.14%
$ 953,116 $ 1.55 million
May 11, 11 PM $ 0.000966
-0.41%
$ 964,118 $ 2.26 million
May 11, 10 PM $ 0.00097
+0.01%
$ 968,059 $ 1.58 million
May 11, 9 PM $ 0.00097
-0.21%
$ 967,917 $ 2.29 million
May 11, 8 PM $ 0.000972
-3.65%
$ 969,926 $ 1.58 million
May 11, 7 PM $ 0.00101
+5.06%
$ 1.01 million $ 2.29 million
May 11, 6 PM $ 0.00096
+1.08%
$ 958,193 $ 1.59 million
May 11, 5 PM $ 0.00095
-0.08%
$ 947,958 $ 1.65 million
May 11, 4 PM $ 0.000951
+4.73%
$ 948,716 $ 2.36 million
May 11, 3 PM $ 0.000908
+2.23%
$ 905,845 $ 1.7 million
May 11, 2 PM $ 0.000888
-1.92%
$ 886,112 $ 1.69 million
May 11, 1 PM $ 0.000906
+0.12%
$ 903,477 $ 1.7 million
May 11, 12 PM $ 0.000904
-1.03%
$ 902,400 $ 2.38 million
May 11, 11 AM $ 0.000914
-2.28%
$ 911,787 $ 2.38 million
May 11, 10 AM $ 0.000935
+0.47%
$ 933,071 $ 1.68 million
May 11, 9 AM $ 0.000931
+0.04%
$ 928,714 $ 2.38 million