LABUBU SOL Historical Data

LABUBU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000693
+0.27%
$ 691,411 $ 1.46 million
Apr 6, 2 PM $ 0.000691
-0.80%
$ 689,563 $ 1.47 million
Apr 6, 1 PM $ 0.000697
+1.39%
$ 695,132 $ 1.52 million
Apr 6, 12 PM $ 0.000687
-1.31%
$ 685,583 $ 1.53 million
Apr 6, 11 AM $ 0.000696
-1.46%
$ 694,705 $ 1.52 million
Apr 6, 10 AM $ 0.000707
+0.23%
$ 705,008 $ 1.48 million
Apr 6, 9 AM $ 0.000705
+0.70%
$ 703,388 $ 1.45 million
Apr 6, 8 AM $ 0.0007
+0.04%
$ 698,522 $ 1.46 million
Apr 6, 7 AM $ 0.0007
+1.66%
$ 698,243 $ 1.45 million
Apr 6, 6 AM $ 0.000688
-0.96%
$ 686,814 $ 1.45 million
Apr 6, 5 AM $ 0.000695
+1.77%
$ 693,502 $ 2.14 million
Apr 6, 4 AM $ 0.000683
-1.67%
$ 681,453 $ 1.45 million
Apr 6, 3 AM $ 0.000695
-1.55%
$ 693,044 $ 1.42 million
Apr 6, 2 AM $ 0.000706
-4.50%
$ 703,945 $ 1.47 million
Apr 6, 1 AM $ 0.000739
-1.16%
$ 737,142 $ 2.12 million
Apr 6, 12 AM $ 0.000748
-0.96%
$ 745,812 $ 2.14 million
Apr 5, 11 PM $ 0.000755
+1.21%
$ 753,009 $ 2.15 million
Apr 5, 10 PM $ 0.000746
+2.16%
$ 744,041 $ 2.19 million
Apr 5, 9 PM $ 0.00073
-2.13%
$ 728,279 $ 2.23 million
Apr 5, 8 PM $ 0.000746
+1.05%
$ 744,098 $ 2.25 million
Apr 5, 7 PM $ 0.000738
-0.71%
$ 736,400 $ 1.61 million
Apr 5, 6 PM $ 0.000743
-1.14%
$ 741,645 $ 1.6 million
Apr 5, 5 PM $ 0.000752
-1.15%
$ 750,190 $ 2.28 million
Apr 5, 4 PM $ 0.000761
-0.88%
$ 758,956 $ 2.3 million
Apr 5, 3 PM $ 0.000767
-1.06%
$ 765,710 $ 2.3 million
Apr 5, 2 PM $ 0.000776
+1.83%
$ 773,877 $ 2.24 million
Apr 5, 1 PM $ 0.000762
+0.37%
$ 759,954 $ 2.22 million
Apr 5, 12 PM $ 0.000759
+0.30%
$ 757,189 $ 2.21 million
Apr 5, 11 AM $ 0.000757
+0.52%
$ 754,898 $ 2.23 million
Apr 5, 10 AM $ 0.000753
-0.64%
$ 750,962 $ 2.24 million
Apr 5, 9 AM $ 0.000758
+1.11%
$ 755,809 $ 2.29 million
Apr 5, 8 AM $ 0.000749
+0.27%
$ 747,546 $ 2.28 million
Apr 5, 7 AM $ 0.000747
-1.40%
$ 745,563 $ 2.29 million
Apr 5, 6 AM $ 0.000758
+3.40%
$ 756,122 $ 2.24 million
Apr 5, 5 AM $ 0.000733
-0.57%
$ 731,234 $ 2.21 million
Apr 5, 4 AM $ 0.000737
+0.92%
$ 735,425 $ 2.2 million
Apr 5, 3 AM $ 0.00073
+0.37%
$ 728,721 $ 2.21 million
Apr 5, 2 AM $ 0.000728
-1.04%
$ 726,015 $ 2.23 million
Apr 5, 1 AM $ 0.000735
+1.05%
$ 733,621 $ 2.22 million
Apr 5, 12 AM $ 0.000728
+1.39%
$ 725,974 $ 2.21 million
Apr 4, 11 PM $ 0.000718
+1.09%
$ 715,997 $ 2.18 million
Apr 4, 10 PM $ 0.00071
-1.44%
$ 708,306 $ 2.15 million
Apr 4, 9 PM $ 0.00072
+1.18%
$ 718,654 $ 2.1 million
Apr 4, 8 PM $ 0.000712
-0.38%
$ 710,239 $ 1.4 million
Apr 4, 7 PM $ 0.000715
-1.24%
$ 712,938 $ 1.38 million
Apr 4, 6 PM $ 0.000724
-0.10%
$ 721,913 $ 2.06 million
Apr 4, 5 PM $ 0.000724
+1.22%
$ 722,580 $ 2 million
Apr 4, 4 PM $ 0.000715
+3.59%
$ 713,844 $ 1.96 million
Apr 4, 3 PM $ 0.000691
-0.54%
$ 689,124 $ 2.01 million
Apr 4, 2 PM $ 0.000694
-1.27%
$ 692,875 $ 1.35 million