LABUBU SOL Historical Data

LABUBU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000694
-1.27%
$ 692,875 $ 1.35 million
Apr 4, 1 PM $ 0.000703
+2.14%
$ 701,763 $ 2.02 million
Apr 4, 12 PM $ 0.000689
-3.97%
$ 687,029 $ 1.38 million
Apr 4, 11 AM $ 0.000717
+0.65%
$ 715,451 $ 1.36 million
Apr 4, 10 AM $ 0.000712
+0.61%
$ 710,818 $ 1.38 million
Apr 4, 9 AM $ 0.000708
+1.86%
$ 706,506 $ 1.38 million
Apr 4, 8 AM $ 0.000695
-1.23%
$ 693,591 $ 1.37 million
Apr 4, 7 AM $ 0.000704
+1.11%
$ 702,229 $ 1.38 million
Apr 4, 6 AM $ 0.000696
-0.39%
$ 694,532 $ 1.43 million
Apr 4, 5 AM $ 0.000699
+0.53%
$ 697,256 $ 1.44 million
Apr 4, 4 AM $ 0.000695
-0.70%
$ 693,611 $ 1.46 million
Apr 4, 3 AM $ 0.0007
-0.84%
$ 698,504 $ 1.48 million
Apr 4, 2 AM $ 0.000706
-1.59%
$ 704,421 $ 2.15 million
Apr 4, 1 AM $ 0.000717
-2.08%
$ 715,779 $ 1.47 million
Apr 4, 12 AM $ 0.000733
+0.10%
$ 730,963 $ 2.16 million
Apr 3, 11 PM $ 0.000732
-0.03%
$ 730,264 $ 2.13 million
Apr 3, 10 PM $ 0.000732
-0.25%
$ 730,472 $ 2.15 million
Apr 3, 9 PM $ 0.000734
+1.83%
$ 732,294 $ 2.15 million
Apr 3, 8 PM $ 0.000721
-2.64%
$ 719,127 $ 2.17 million
Apr 3, 7 PM $ 0.00074
+0.31%
$ 738,653 $ 2.18 million
Apr 3, 6 PM $ 0.000738
+1.89%
$ 736,342 $ 2.15 million
Apr 3, 5 PM $ 0.000724
-1.07%
$ 722,665 $ 2.15 million
Apr 3, 4 PM $ 0.000732
-1.73%
$ 730,511 $ 2.15 million
Apr 3, 3 PM $ 0.000745
-1.49%
$ 743,371 $ 1.45 million
Apr 3, 2 PM $ 0.000756
+0.38%
$ 754,622 $ 1.46 million
Apr 3, 1 PM $ 0.000753
+0.20%
$ 751,757 $ 1.43 million
Apr 3, 12 PM $ 0.000752
-2.14%
$ 750,268 $ 1.39 million
Apr 3, 11 AM $ 0.000768
+5.86%
$ 766,697 $ 1.4 million
Apr 3, 10 AM $ 0.000726
+0.20%
$ 724,273 $ 1.39 million
Apr 3, 9 AM $ 0.000724
-1.08%
$ 722,835 $ 1.36 million
Apr 3, 8 AM $ 0.000732
-1.14%
$ 730,736 $ 1.38 million
Apr 3, 7 AM $ 0.000741
-0.02%
$ 739,143 $ 1.32 million
Apr 3, 6 AM $ 0.000741
+1.96%
$ 739,014 $ 1.34 million
Apr 3, 5 AM $ 0.000726
+4.51%
$ 724,801 $ 1.33 million
Apr 3, 4 AM $ 0.000691
-0.85%
$ 689,870 $ 686,250
Apr 3, 3 AM $ 0.000697
-2.41%
$ 695,810 $ 58,538
Apr 3, 2 AM $ 0.000715
+1.49%
$ 713,012 $ 1.31 million
Apr 3, 1 AM $ 0.000704
+1.22%
$ 702,516 $ 1.28 million
Apr 3, 12 AM $ 0.000696
-1.53%
$ 694,031 $ 1.29 million
Apr 2, 11 PM $ 0.000706
-5.98%
$ 704,823 $ 1.33 million
Apr 2, 10 PM $ 0.000751
+2.92%
$ 749,636 $ 675,084
Apr 2, 9 PM $ 0.00073
-0.89%
$ 728,360 $ 1.34 million
Apr 2, 8 PM $ 0.000737
-0.39%
$ 734,895 $ 1.33 million
Apr 2, 7 PM $ 0.000739
+1.21%
$ 737,793 $ 1.3 million
Apr 2, 6 PM $ 0.000731
-0.03%
$ 729,003 $ 1.32 million
Apr 2, 5 PM $ 0.000731
-0.68%
$ 729,215 $ 1.36 million
Apr 2, 4 PM $ 0.000736
+0.79%
$ 734,189 $ 1.37 million
Apr 2, 3 PM $ 0.00073
-2.45%
$ 728,454 $ 2.02 million
Apr 2, 2 PM $ 0.000748
+1.78%
$ 746,717 $ 1.42 million
Apr 2, 1 PM $ 0.000735
-1.13%
$ 733,693 $ 2.08 million