LABUBU SOL Historical Data

LABUBU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000744
+0.67%
$ 742,108 $ 1.49 million
Apr 2, 11 AM $ 0.000739
-0.40%
$ 737,158 $ 1.49 million
Apr 2, 10 AM $ 0.000742
+1.47%
$ 740,133 $ 1.48 million
Apr 2, 9 AM $ 0.000731
-1.75%
$ 729,412 $ 2.06 million
Apr 2, 8 AM $ 0.000744
+0.96%
$ 742,368 $ 1.45 million
Apr 2, 7 AM $ 0.000737
-0.34%
$ 735,279 $ 1.48 million
Apr 2, 6 AM $ 0.000739
+1.53%
$ 737,807 $ 1.47 million
Apr 2, 5 AM $ 0.000728
+2.99%
$ 726,717 $ 1.52 million
Apr 2, 4 AM $ 0.000707
-0.90%
$ 705,594 $ 1.51 million
Apr 2, 3 AM $ 0.000714
-0.68%
$ 712,034 $ 1.47 million
Apr 2, 2 AM $ 0.000719
+0.39%
$ 716,892 $ 2.08 million
Apr 2, 1 AM $ 0.000716
-1.52%
$ 714,105 $ 1.5 million
Apr 2, 12 AM $ 0.000727
+0.78%
$ 725,142 $ 1.51 million
Apr 1, 11 PM $ 0.000721
+1.82%
$ 719,557 $ 1.51 million
Apr 1, 10 PM $ 0.000708
-4.23%
$ 706,676 $ 1.5 million
Apr 1, 9 PM $ 0.00074
+0.23%
$ 737,860 $ 1.46 million
Apr 1, 8 PM $ 0.000738
-0.56%
$ 736,178 $ 1.48 million
Apr 1, 7 PM $ 0.000742
+0.52%
$ 740,328 $ 1.52 million
Apr 1, 6 PM $ 0.000738
-0.49%
$ 736,517 $ 1.52 million
Apr 1, 5 PM $ 0.000742
-1.06%
$ 740,116 $ 1.55 million
Apr 1, 4 PM $ 0.00075
+0.00%
$ 748,021 $ 1.53 million
Apr 1, 3 PM $ 0.00075
+0.36%
$ 747,878 $ 1.52 million
Apr 1, 2 PM $ 0.000747
-1.16%
$ 745,202 $ 2.08 million
Apr 1, 1 PM $ 0.000756
+1.95%
$ 753,936 $ 2.06 million
Apr 1, 12 PM $ 0.000741
-0.21%
$ 739,515 $ 1.42 million
Apr 1, 11 AM $ 0.000743
+0.07%
$ 741,048 $ 1.39 million
Apr 1, 10 AM $ 0.000742
-2.46%
$ 740,523 $ 1.4 million
Apr 1, 9 AM $ 0.000761
-1.12%
$ 759,220 $ 2.04 million
Apr 1, 8 AM $ 0.00077
-1.55%
$ 767,842 $ 2.01 million
Apr 1, 7 AM $ 0.000782
+1.65%
$ 779,901 $ 2.01 million
Apr 1, 6 AM $ 0.000769
+0.69%
$ 767,224 $ 2.01 million
Apr 1, 5 AM $ 0.000764
-1.55%
$ 761,962 $ 1.39 million
Apr 1, 4 AM $ 0.000776
+1.80%
$ 773,958 $ 1.36 million
Apr 1, 3 AM $ 0.000762
+0.66%
$ 760,248 $ 1.39 million
Apr 1, 2 AM $ 0.000757
-1.20%
$ 755,231 $ 1.39 million
Apr 1, 1 AM $ 0.000766
+0.80%
$ 764,383 $ 1.36 million
Apr 1, 12 AM $ 0.00076
-0.61%
$ 758,292 $ 1.34 million
Mar 31, 11 PM $ 0.000765
+2.21%
$ 762,933 $ 1.32 million
Mar 31, 10 PM $ 0.000748
-2.56%
$ 746,473 $ 1.31 million
Mar 31, 9 PM $ 0.000768
+1.85%
$ 766,049 $ 1.33 million
Mar 31, 8 PM $ 0.000754
-2.12%
$ 752,108 $ 1.92 million
Mar 31, 7 PM $ 0.00077
+0.70%
$ 768,371 $ 1.87 million
Mar 31, 6 PM $ 0.000765
+0.42%
$ 763,020 $ 1.25 million
Mar 31, 5 PM $ 0.000762
+2.59%
$ 759,828 $ 1.22 million
Mar 31, 4 PM $ 0.000742
-0.59%
$ 740,641 $ 1.25 million
Mar 31, 3 PM $ 0.000747
-0.87%
$ 745,063 $ 1.86 million
Mar 31, 2 PM $ 0.000753
+1.93%
$ 751,584 $ 1.24 million
Mar 31, 1 PM $ 0.000739
-0.03%
$ 737,218 $ 1.26 million
Mar 31, 12 PM $ 0.000739
+0.85%
$ 737,457 $ 1.31 million
Mar 31, 11 AM $ 0.000733
-1.49%
$ 731,227 $ 2.02 million