LABUBU SOL Historical Data

LABUBU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000733
-1.49%
$ 731,227 $ 2.02 million
Mar 31, 10 AM $ 0.000744
+0.70%
$ 742,238 $ 1.36 million
Mar 31, 9 AM $ 0.000739
-1.28%
$ 737,094 $ 1.99 million
Mar 31, 8 AM $ 0.000748
-1.89%
$ 746,654 $ 1.36 million
Mar 31, 7 AM $ 0.000763
+1.37%
$ 761,035 $ 1.39 million
Mar 31, 6 AM $ 0.000752
+0.15%
$ 750,722 $ 2.02 million
Mar 31, 5 AM $ 0.000751
-2.27%
$ 749,602 $ 1.31 million
Mar 31, 4 AM $ 0.000769
+0.38%
$ 767,051 $ 1.32 million
Mar 31, 3 AM $ 0.000766
+0.99%
$ 764,155 $ 1.3 million
Mar 31, 2 AM $ 0.000758
+0.18%
$ 756,690 $ 1.3 million
Mar 31, 1 AM $ 0.000757
-1.92%
$ 755,306 $ 1.32 million
Mar 31, 12 AM $ 0.000772
-0.36%
$ 770,065 $ 1.31 million
Mar 30, 11 PM $ 0.000775
+0.90%
$ 773,092 $ 1.33 million
Mar 30, 10 PM $ 0.000768
-1.60%
$ 766,383 $ 1.37 million
Mar 30, 9 PM $ 0.000781
-0.11%
$ 778,818 $ 1.41 million
Mar 30, 8 PM $ 0.000781
+1.36%
$ 779,679 $ 1.42 million
Mar 30, 7 PM $ 0.000771
-0.74%
$ 769,235 $ 1.47 million
Mar 30, 6 PM $ 0.000777
-0.40%
$ 774,950 $ 1.46 million
Mar 30, 5 PM $ 0.00078
+1.33%
$ 778,094 $ 1.46 million
Mar 30, 4 PM $ 0.00077
-0.88%
$ 767,905 $ 1.41 million
Mar 30, 3 PM $ 0.000776
-1.32%
$ 774,668 $ 1.43 million
Mar 30, 2 PM $ 0.000787
-0.03%
$ 784,932 $ 1.42 million
Mar 30, 1 PM $ 0.000787
-0.71%
$ 785,191 $ 1.43 million
Mar 30, 12 PM $ 0.000793
-1.65%
$ 790,820 $ 2.1 million
Mar 30, 11 AM $ 0.000806
-0.52%
$ 804,115 $ 1.35 million
Mar 30, 10 AM $ 0.00081
+2.01%
$ 808,341 $ 2.12 million
Mar 30, 9 AM $ 0.000794
+2.48%
$ 792,438 $ 1.41 million
Mar 30, 8 AM $ 0.000775
-3.09%
$ 773,249 $ 1.43 million
Mar 30, 7 AM $ 0.0008
+0.62%
$ 797,940 $ 1.37 million
Mar 30, 6 AM $ 0.000795
-0.57%
$ 793,041 $ 1.41 million
Mar 30, 5 AM $ 0.000799
+0.51%
$ 797,614 $ 2.18 million
Mar 30, 4 AM $ 0.000795
-1.14%
$ 793,556 $ 1.41 million
Mar 30, 3 AM $ 0.000805
-0.23%
$ 802,719 $ 1.44 million
Mar 30, 2 AM $ 0.000806
+0.21%
$ 804,555 $ 1.43 million
Mar 30, 1 AM $ 0.000805
+2.65%
$ 802,901 $ 1.43 million
Mar 30, 12 AM $ 0.000784
-2.49%
$ 782,160 $ 1.49 million
Mar 29, 11 PM $ 0.000804
+0.46%
$ 802,111 $ 1.49 million
Mar 29, 10 PM $ 0.0008
-0.04%
$ 798,436 $ 2.27 million
Mar 29, 9 PM $ 0.000801
+0.01%
$ 798,756 $ 1.43 million
Mar 29, 8 PM $ 0.0008
-1.01%
$ 798,648 $ 2.22 million
Mar 29, 7 PM $ 0.000809
+1.44%
$ 806,765 $ 2.25 million
Mar 29, 6 PM $ 0.000797
+0.17%
$ 795,346 $ 2.27 million
Mar 29, 5 PM $ 0.000796
+1.06%
$ 793,993 $ 2.27 million
Mar 29, 4 PM $ 0.000787
-0.27%
$ 785,678 $ 2.29 million
Mar 29, 3 PM $ 0.00079
-2.65%
$ 787,804 $ 2.28 million
Mar 29, 2 PM $ 0.000811
+0.00%
$ 809,262 $ 1.52 million
Mar 29, 1 PM $ 0.000811
+2.02%
$ 809,265 $ 1.52 million
Mar 29, 12 PM $ 0.000795
-0.67%
$ 793,225 $ 1.55 million
Mar 29, 11 AM $ 0.0008
+2.15%
$ 798,539 $ 1.59 million
Mar 29, 10 AM $ 0.000784
+2.42%
$ 781,743 $ 1.57 million