LABUBU SOL Historical Data

LABUBU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000784
+2.42%
$ 781,743 $ 1.57 million
Mar 29, 9 AM $ 0.000763
+0.08%
$ 761,424 $ 1.53 million
Mar 29, 8 AM $ 0.000763
-2.38%
$ 760,791 $ 1.56 million
Mar 29, 7 AM $ 0.000781
+2.57%
$ 779,375 $ 1.61 million
Mar 29, 6 AM $ 0.000762
+0.33%
$ 759,836 $ 1.57 million
Mar 29, 5 AM $ 0.000759
-1.75%
$ 757,445 $ 1.56 million
Mar 29, 4 AM $ 0.000773
-0.26%
$ 770,945 $ 1.58 million
Mar 29, 3 AM $ 0.000775
-1.26%
$ 772,923 $ 1.62 million
Mar 29, 2 AM $ 0.000785
+1.52%
$ 782,752 $ 1.62 million
Mar 29, 1 AM $ 0.000773
-2.30%
$ 771,036 $ 1.63 million
Mar 29, 12 AM $ 0.000791
+0.68%
$ 789,217 $ 1.63 million
Mar 28, 11 PM $ 0.000786
-2.71%
$ 783,872 $ 1.61 million
Mar 28, 10 PM $ 0.000808
+2.95%
$ 805,722 $ 1.58 million
Mar 28, 9 PM $ 0.000784
-0.64%
$ 782,665 $ 1.63 million
Mar 28, 8 PM $ 0.00079
-4.43%
$ 787,713 $ 1.65 million
Mar 28, 7 PM $ 0.000826
+0.74%
$ 824,223 $ 1.62 million
Mar 28, 6 PM $ 0.00082
-0.65%
$ 818,142 $ 1.6 million
Mar 28, 5 PM $ 0.000825
+1.59%
$ 823,499 $ 1.59 million
Mar 28, 4 PM $ 0.000812
-1.66%
$ 810,296 $ 1.58 million
Mar 28, 3 PM $ 0.000825
-7.63%
$ 823,022 $ 1.6 million
Mar 28, 2 PM $ 0.000893
-2.64%
$ 891,337 $ 2.38 million
Mar 28, 1 PM $ 0.000918
+5.79%
$ 915,537 $ 2.34 million
Mar 28, 12 PM $ 0.000867
-3.91%
$ 865,434 $ 2.33 million
Mar 28, 11 AM $ 0.000909
+0.93%
$ 907,247 $ 843,021
Mar 28, 10 AM $ 0.000904
-1.15%
$ 901,628 $ 846,717
Mar 28, 9 AM $ 0.000918
+1.03%
$ 915,896 $ 790,586
Mar 28, 8 AM $ 0.000909
-0.67%
$ 906,526 $ 834,415
Mar 28, 7 AM $ 0.000917
+0.08%
$ 914,615 $ 835,395
Mar 28, 6 AM $ 0.000916
+0.66%
$ 913,873 $ 790,662
Mar 28, 5 AM $ 0.000912
+1.45%
$ 909,913 $ 786,520
Mar 28, 4 AM $ 0.0009
-1.81%
$ 897,940 $ 785,794
Mar 28, 3 AM $ 0.000917
+1.99%
$ 914,498 $ 792,016
Mar 28, 2 AM $ 0.000899
-1.03%
$ 896,634 $ 793,575
Mar 28, 1 AM $ 0.000919
-1.12%
$ 916,897 $ 788,897
Mar 28, 12 AM $ 0.000931
+2.76%
$ 928,870 $ 795,555
Mar 27, 11 PM $ 0.000904
-1.40%
$ 901,618 $ 795,202
Mar 27, 10 PM $ 0.000917
-1.80%
$ 914,451 $ 797,923
Mar 27, 9 PM $ 0.000934
-1.05%
$ 931,512 $ 796,656
Mar 27, 8 PM $ 0.000944
-0.58%
$ 941,411 $ 795,474
Mar 27, 7 PM $ 0.000959
+0.68%
$ 957,238 $ 844,260
Mar 27, 6 PM $ 0.000921
-2.30%
$ 918,688 $ 844,502
Mar 27, 5 PM $ 0.000942
-2.74%
$ 940,337 $ 793,842
Mar 27, 4 PM $ 0.00095
+2.26%
$ 947,705 $ 847,193
Mar 27, 3 PM $ 0.000939
+5.46%
$ 936,849 $ 836,588
Mar 27, 2 PM $ 0.000894
-1.15%
$ 891,578 $ 839,243
Mar 27, 1 PM $ 0.000908
-0.84%
$ 905,922 $ 796,504
Mar 27, 12 PM $ 0.000919
+0.91%
$ 917,250 $ 818,318
Mar 27, 11 AM $ 0.000916
-1.06%
$ 913,904 $ 809,401
Mar 27, 10 AM $ 0.000931
+23.73%
$ 928,558 $ 815,784
Mar 27, 9 AM $ 0.000752
-0.79%
$ 750,494 $ 1.45 million