LABUBU SOL Historical Data

LABUBU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000752
-0.79%
$ 750,494 $ 1.45 million
Mar 27, 8 AM $ 0.000758
-0.99%
$ 756,483 $ 1.48 million
Mar 27, 7 AM $ 0.000766
+1.01%
$ 764,058 $ 1.45 million
Mar 27, 6 AM $ 0.000758
+0.50%
$ 756,454 $ 1.42 million
Mar 27, 5 AM $ 0.000754
+0.48%
$ 752,660 $ 1.42 million
Mar 27, 4 AM $ 0.000751
-2.87%
$ 749,084 $ 1.45 million
Mar 27, 3 AM $ 0.000773
-0.13%
$ 771,238 $ 1.45 million
Mar 27, 2 AM $ 0.000774
+0.26%
$ 772,216 $ 1.48 million
Mar 27, 1 AM $ 0.000772
+0.13%
$ 770,389 $ 1.44 million
Mar 27, 12 AM $ 0.000771
+0.64%
$ 769,393 $ 1.45 million
Mar 26, 11 PM $ 0.000766
-3.39%
$ 764,483 $ 1.42 million
Mar 26, 10 PM $ 0.000793
+1.55%
$ 791,281 $ 1.4 million
Mar 26, 9 PM $ 0.000781
-0.06%
$ 779,178 $ 1.47 million
Mar 26, 8 PM $ 0.000781
+1.38%
$ 779,685 $ 1.48 million
Mar 26, 7 PM $ 0.000771
-0.66%
$ 769,100 $ 1.44 million
Mar 26, 6 PM $ 0.000776
-3.19%
$ 774,238 $ 1.44 million
Mar 26, 5 PM $ 0.000802
-0.02%
$ 799,740 $ 1.43 million
Mar 26, 4 PM $ 0.000802
+0.39%
$ 799,904 $ 1.45 million
Mar 26, 3 PM $ 0.000799
-0.15%
$ 796,822 $ 1.45 million
Mar 26, 2 PM $ 0.0008
-0.84%
$ 798,045 $ 1.41 million
Mar 26, 1 PM $ 0.000807
+0.73%
$ 804,796 $ 1.4 million
Mar 26, 12 PM $ 0.000801
-0.20%
$ 798,993 $ 1.43 million
Mar 26, 11 AM $ 0.000802
+0.72%
$ 800,626 $ 1.49 million
Mar 26, 10 AM $ 0.000797
-7.64%
$ 794,903 $ 1.51 million
Mar 26, 9 AM $ 0.000863
-3.38%
$ 860,633 $ 1.52 million
Mar 26, 8 AM $ 0.000893
+1.38%
$ 890,779 $ 2.29 million
Mar 26, 7 AM $ 0.000881
-1.19%
$ 878,623 $ 1.54 million
Mar 26, 6 AM $ 0.000891
+1.03%
$ 889,241 $ 1.56 million
Mar 26, 5 AM $ 0.000882
+1.12%
$ 880,208 $ 1.56 million
Mar 26, 4 AM $ 0.000872
-2.47%
$ 870,235 $ 1.57 million
Mar 26, 3 AM $ 0.000894
+1.77%
$ 892,318 $ 1.55 million
Mar 26, 2 AM $ 0.000879
-2.86%
$ 876,785 $ 1.56 million
Mar 26, 1 AM $ 0.000905
+0.01%
$ 902,630 $ 2.39 million
Mar 26, 12 AM $ 0.000905
-0.82%
$ 902,575 $ 2.45 million
Mar 25, 11 PM $ 0.000912
+4.05%
$ 910,065 $ 2.47 million
Mar 25, 10 PM $ 0.000877
+1.08%
$ 874,658 $ 1.66 million
Mar 25, 9 PM $ 0.000867
-0.88%
$ 865,283 $ 1.65 million
Mar 25, 8 PM $ 0.000875
-0.80%
$ 872,928 $ 1.64 million
Mar 25, 7 PM $ 0.000882
-0.89%
$ 879,984 $ 2.45 million
Mar 25, 6 PM $ 0.00089
-0.37%
$ 887,892 $ 2.43 million
Mar 25, 5 PM $ 0.000893
-0.93%
$ 891,200 $ 2.44 million
Mar 25, 4 PM $ 0.000902
+3.12%
$ 899,604 $ 2.39 million
Mar 25, 3 PM $ 0.000874
-2.21%
$ 872,358 $ 1.59 million
Mar 25, 2 PM $ 0.000894
-4.39%
$ 892,335 $ 1.6 million
Mar 25, 1 PM $ 0.000935
-0.47%
$ 933,326 $ 2.38 million
Mar 25, 12 PM $ 0.00094
+3.16%
$ 937,754 $ 2.38 million
Mar 25, 11 AM $ 0.000911
-0.20%
$ 909,017 $ 1.57 million
Mar 25, 10 AM $ 0.000913
-0.53%
$ 910,807 $ 2.35 million
Mar 25, 9 AM $ 0.000918
+4.45%
$ 915,645 $ 2.34 million
Mar 25, 8 AM $ 0.000879
-4.60%
$ 876,599 $ 1.56 million