LABUBU SOL Historical Data

LABUBU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000921
+2.53%
$ 918,831 $ 2.33 million
Mar 25, 6 AM $ 0.000898
+1.11%
$ 896,146 $ 2.35 million
Mar 25, 5 AM $ 0.000888
+5.70%
$ 886,274 $ 2.34 million
Mar 25, 4 AM $ 0.00084
+0.47%
$ 838,507 $ 1.49 million
Mar 25, 3 AM $ 0.000837
-0.42%
$ 834,598 $ 1.47 million
Mar 25, 2 AM $ 0.00084
+0.56%
$ 838,083 $ 1.49 million
Mar 25, 1 AM $ 0.000835
+0.93%
$ 833,406 $ 1.5 million
Mar 25, 12 AM $ 0.000828
-1.37%
$ 825,686 $ 1.44 million
Mar 24, 11 PM $ 0.000839
+0.95%
$ 837,216 $ 1.46 million
Mar 24, 10 PM $ 0.000831
-0.24%
$ 829,219 $ 1.46 million
Mar 24, 9 PM $ 0.000833
-0.20%
$ 831,206 $ 1.45 million
Mar 24, 8 PM $ 0.000835
-0.89%
$ 832,892 $ 1.47 million
Mar 24, 7 PM $ 0.000842
-2.33%
$ 840,389 $ 1.5 million
Mar 24, 6 PM $ 0.000862
+1.02%
$ 860,473 $ 1.54 million
Mar 24, 5 PM $ 0.000854
+1.09%
$ 851,807 $ 1.52 million
Mar 24, 4 PM $ 0.000845
-2.79%
$ 842,627 $ 1.51 million
Mar 24, 3 PM $ 0.000869
-0.44%
$ 866,814 $ 2.34 million
Mar 24, 2 PM $ 0.000873
+2.24%
$ 870,688 $ 2.35 million
Mar 24, 1 PM $ 0.000854
-2.56%
$ 851,637 $ 1.57 million
Mar 24, 12 PM $ 0.000876
-2.22%
$ 873,991 $ 1.57 million
Mar 24, 11 AM $ 0.000896
+0.43%
$ 893,780 $ 1.57 million
Mar 24, 10 AM $ 0.000892
+2.05%
$ 889,942 $ 1.58 million
Mar 24, 9 AM $ 0.000874
-0.99%
$ 872,099 $ 1.59 million
Mar 24, 8 AM $ 0.000883
+0.08%
$ 880,811 $ 1.59 million
Mar 24, 7 AM $ 0.000882
-0.31%
$ 880,074 $ 1.62 million
Mar 24, 6 AM $ 0.000885
+3.11%
$ 882,844 $ 2.49 million
Mar 24, 5 AM $ 0.000859
-1.11%
$ 856,732 $ 1.65 million
Mar 24, 4 AM $ 0.000868
-2.59%
$ 866,366 $ 1.69 million
Mar 24, 3 AM $ 0.000891
-0.34%
$ 889,356 $ 2.55 million
Mar 24, 2 AM $ 0.000894
-0.64%
$ 892,291 $ 2.53 million
Mar 24, 1 AM $ 0.0009
+4.29%
$ 898,055 $ 1.67 million
Mar 24, 12 AM $ 0.000863
+0.86%
$ 861,107 $ 1.67 million
Mar 23, 11 PM $ 0.000856
-3.08%
$ 853,734 $ 1.66 million
Mar 23, 10 PM $ 0.000883
+1.18%
$ 880,847 $ 1.67 million
Mar 23, 9 PM $ 0.000873
+0.47%
$ 870,594 $ 1.64 million
Mar 23, 8 PM $ 0.000869
-1.35%
$ 866,521 $ 1.6 million
Mar 23, 7 PM $ 0.00088
-6.59%
$ 878,370 $ 2.33 million
Mar 23, 6 PM $ 0.000943
+1.30%
$ 940,376 $ 2.41 million
Mar 23, 5 PM $ 0.00093
-1.42%
$ 928,306 $ 2.46 million
Mar 23, 4 PM $ 0.000944
+1.93%
$ 941,638 $ 1.71 million
Mar 23, 3 PM $ 0.000926
-4.38%
$ 923,800 $ 2.52 million
Mar 23, 2 PM $ 0.000968
+4.68%
$ 966,068 $ 1.7 million
Mar 23, 1 PM $ 0.000925
-2.03%
$ 922,909 $ 2.54 million
Mar 23, 12 PM $ 0.000944
+3.75%
$ 941,992 $ 1.74 million
Mar 23, 11 AM $ 0.00091
-2.67%
$ 907,924 $ 2.58 million
Mar 23, 10 AM $ 0.000935
+3.25%
$ 932,826 $ 1.78 million
Mar 23, 9 AM $ 0.000906
-0.92%
$ 903,474 $ 1.78 million
Mar 23, 8 AM $ 0.000914
-0.04%
$ 911,880 $ 1.71 million
Mar 23, 7 AM $ 0.000914
+1.95%
$ 912,261 $ 2.54 million
Mar 23, 6 AM $ 0.000897
+0.35%
$ 894,806 $ 1.7 million