LABUBU SOL Historical Data

LABUBU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000897
+0.35%
$ 894,806 $ 1.7 million
Mar 23, 5 AM $ 0.000894
+0.78%
$ 891,713 $ 1.73 million
Mar 23, 4 AM $ 0.000887
-2.95%
$ 884,825 $ 1.72 million
Mar 23, 3 AM $ 0.000921
-4.28%
$ 918,495 $ 2.52 million
Mar 23, 2 AM $ 0.000962
+2.07%
$ 959,546 $ 2.55 million
Mar 23, 1 AM $ 0.000942
-1.80%
$ 940,079 $ 1.74 million
Mar 23, 12 AM $ 0.00096
-0.29%
$ 957,345 $ 1.78 million
Mar 22, 11 PM $ 0.000962
-10.90%
$ 960,149 $ 1.78 million
Mar 22, 10 PM $ 0.00108
-3.91%
$ 1.08 million $ 827,636
Mar 22, 9 PM $ 0.00112
+18.75%
$ 1.12 million $ 850,461
Mar 22, 8 PM $ 0.000946
-1.50%
$ 943,597 $ 1.88 million
Mar 22, 7 PM $ 0.00096
-2.72%
$ 957,985 $ 1.88 million
Mar 22, 6 PM $ 0.000987
-2.50%
$ 984,735 $ 2.69 million
Mar 22, 5 PM $ 0.00101
+1.66%
$ 1.01 million $ 1.9 million
Mar 22, 4 PM $ 0.000996
+0.78%
$ 993,522 $ 2.71 million
Mar 22, 3 PM $ 0.000988
+1.97%
$ 985,818 $ 2.71 million
Mar 22, 2 PM $ 0.000969
-2.37%
$ 966,783 $ 2.7 million
Mar 22, 1 PM $ 0.000992
-1.42%
$ 990,212 $ 1.87 million
Mar 22, 12 PM $ 0.00101
-0.69%
$ 1 million $ 1.87 million
Mar 22, 11 AM $ 0.00101
+1.46%
$ 1.01 million $ 1.9 million
Mar 22, 10 AM $ 0.000999
-0.35%
$ 996,888 $ 2.7 million
Mar 22, 9 AM $ 0.001
-0.85%
$ 1 million $ 2.75 million
Mar 22, 8 AM $ 0.00101
-0.06%
$ 1.01 million $ 2.8 million
Mar 22, 7 AM $ 0.00101
+0.32%
$ 1.01 million $ 2.79 million
Mar 22, 6 AM $ 0.00101
+0.20%
$ 1.01 million $ 2.76 million
Mar 22, 5 AM $ 0.00101
-2.55%
$ 1 million $ 1.96 million
Mar 22, 4 AM $ 0.00103
-0.68%
$ 1.03 million $ 2.75 million
Mar 22, 3 AM $ 0.00104
+1.81%
$ 1.04 million $ 2.76 million
Mar 22, 2 AM $ 0.00102
+0.28%
$ 1.02 million $ 1.96 million
Mar 22, 1 AM $ 0.00102
-1.92%
$ 1.02 million $ 2.79 million
Mar 22, 12 AM $ 0.00104
-0.09%
$ 1.04 million $ 2.79 million
Mar 21, 11 PM $ 0.00104
+0.89%
$ 1.04 million $ 2.77 million
Mar 21, 10 PM $ 0.00103
-3.05%
$ 1.03 million $ 1.98 million
Mar 21, 9 PM $ 0.00106
+2.33%
$ 1.06 million $ 2.78 million
Mar 21, 8 PM $ 0.00104
-0.55%
$ 1.04 million $ 2.02 million
Mar 21, 7 PM $ 0.00104
+0.17%
$ 1.04 million $ 2.02 million
Mar 21, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 2 million
Mar 21, 5 PM $ 0.00104
-0.41%
$ 1.04 million $ 1.99 million
Mar 21, 4 PM $ 0.00105
+0.61%
$ 1.05 million $ 1.97 million
Mar 21, 3 PM $ 0.00104
-0.37%
$ 1.04 million $ 2.8 million
Mar 21, 2 PM $ 0.00105
+0.21%
$ 1.04 million $ 2.84 million
Mar 21, 1 PM $ 0.00104
-0.67%
$ 1.04 million $ 2.06 million
Mar 21, 12 PM $ 0.00105
+0.16%
$ 1.05 million $ 2.15 million
Mar 21, 11 AM $ 0.00105
-0.29%
$ 1.05 million $ 2.11 million
Mar 21, 10 AM $ 0.00105
+0.14%
$ 1.05 million $ 2.88 million
Mar 21, 9 AM $ 0.00105
+0.53%
$ 1.05 million $ 2.03 million
Mar 21, 8 AM $ 0.00105
-1.21%
$ 1.04 million $ 2.04 million
Mar 21, 7 AM $ 0.00106
+0.73%
$ 1.06 million $ 2.85 million
Mar 21, 6 AM $ 0.00105
-0.44%
$ 1.05 million $ 2.04 million
Mar 21, 5 AM $ 0.00106
-0.33%
$ 1.05 million $ 2.08 million