LABUBU SOL Historical Data

LABUBU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00106
-0.33%
$ 1.05 million $ 2.08 million
Mar 21, 4 AM $ 0.00106
+0.41%
$ 1.06 million $ 2.92 million
Mar 21, 3 AM $ 0.00105
+0.06%
$ 1.05 million $ 2.13 million
Mar 21, 2 AM $ 0.00105
-0.18%
$ 1.05 million $ 2.09 million
Mar 21, 1 AM $ 0.00105
-1.14%
$ 1.05 million $ 2.92 million
Mar 21, 12 AM $ 0.00106
+1.08%
$ 1.06 million $ 2.94 million
Mar 20, 11 PM $ 0.00105
-2.31%
$ 1.05 million $ 2.96 million
Mar 20, 10 PM $ 0.00108
+0.10%
$ 1.07 million $ 2.16 million
Mar 20, 9 PM $ 0.00108
+1.82%
$ 1.07 million $ 2.14 million
Mar 20, 8 PM $ 0.00106
+0.15%
$ 1.05 million $ 2.08 million
Mar 20, 7 PM $ 0.00106
-2.13%
$ 1.05 million $ 2.1 million
Mar 20, 6 PM $ 0.00108
+1.53%
$ 1.08 million $ 2.89 million
Mar 20, 5 PM $ 0.00106
-0.24%
$ 1.06 million $ 2.06 million
Mar 20, 4 PM $ 0.00107
-1.29%
$ 1.06 million $ 2.06 million
Mar 20, 3 PM $ 0.00108
+4.20%
$ 1.08 million $ 2.87 million
Mar 20, 2 PM $ 0.00104
-4.09%
$ 1.03 million $ 2.92 million
Mar 20, 1 PM $ 0.00108
-3.24%
$ 1.08 million $ 2.95 million
Mar 20, 12 PM $ 0.00112
+0.09%
$ 1.11 million $ 2.86 million
Mar 20, 11 AM $ 0.00111
+0.76%
$ 1.11 million $ 2.06 million
Mar 20, 10 AM $ 0.00111
-1.55%
$ 1.1 million $ 2.9 million
Mar 20, 9 AM $ 0.00112
-0.01%
$ 1.12 million $ 2.11 million
Mar 20, 8 AM $ 0.00112
-3.67%
$ 1.12 million $ 2.16 million
Mar 20, 7 AM $ 0.00117
+0.62%
$ 1.16 million $ 2.97 million
Mar 20, 6 AM $ 0.00116
-1.27%
$ 1.16 million $ 2.14 million
Mar 20, 5 AM $ 0.00117
+2.58%
$ 1.17 million $ 2.16 million
Mar 20, 4 AM $ 0.00114
-0.47%
$ 1.14 million $ 2.92 million
Mar 20, 3 AM $ 0.00115
-0.32%
$ 1.15 million $ 2.09 million
Mar 20, 2 AM $ 0.00115
-0.06%
$ 1.15 million $ 2.13 million
Mar 20, 1 AM $ 0.00115
-1.72%
$ 1.15 million $ 2.19 million
Mar 20, 12 AM $ 0.00118
-1.12%
$ 1.17 million $ 2.15 million
Mar 19, 11 PM $ 0.00119
+2.01%
$ 1.19 million $ 2.93 million
Mar 19, 10 PM $ 0.00117
-3.88%
$ 1.16 million $ 2.9 million
Mar 19, 9 PM $ 0.00121
-0.09%
$ 1.21 million $ 2.93 million
Mar 19, 8 PM $ 0.00121
+0.98%
$ 1.21 million $ 2.18 million
Mar 19, 7 PM $ 0.0012
-1.50%
$ 1.2 million $ 3.01 million
Mar 19, 6 PM $ 0.00122
+4.92%
$ 1.22 million $ 2.21 million
Mar 19, 5 PM $ 0.00116
+0.93%
$ 1.16 million $ 2.18 million
Mar 19, 4 PM $ 0.00115
-1.36%
$ 1.15 million $ 3.01 million
Mar 19, 3 PM $ 0.00117
-6.86%
$ 1.17 million $ 3 million
Mar 19, 2 PM $ 0.00125
+0.26%
$ 1.25 million $ 2.93 million
Mar 19, 1 PM $ 0.00125
+17.19%
$ 1.25 million $ 1.45 million
Mar 19, 12 PM $ 0.00107
+1.38%
$ 1.07 million $ 2.87 million
Mar 19, 11 AM $ 0.00105
-3.33%
$ 1.05 million $ 2.87 million
Mar 19, 10 AM $ 0.00109
+1.30%
$ 1.09 million $ 2.86 million
Mar 19, 9 AM $ 0.00108
+2.07%
$ 1.07 million $ 2.05 million
Mar 19, 8 AM $ 0.00105
-0.89%
$ 1.05 million $ 2.05 million
Mar 19, 7 AM $ 0.00106
-2.70%
$ 1.06 million $ 2.04 million
Mar 19, 6 AM $ 0.00109
+2.02%
$ 1.09 million $ 2.07 million
Mar 19, 5 AM $ 0.00107
-0.50%
$ 1.07 million $ 2.01 million
Mar 19, 4 AM $ 0.00108
-2.51%
$ 1.07 million $ 2.01 million