LABUBU SOL Historical Data

LABUBU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00108
-2.51%
$ 1.07 million $ 2.01 million
Mar 19, 3 AM $ 0.0011
-1.72%
$ 1.1 million $ 2.02 million
Mar 19, 2 AM $ 0.00112
+0.14%
$ 1.12 million $ 2.84 million
Mar 19, 1 AM $ 0.00112
+4.98%
$ 1.12 million $ 2 million
Mar 19, 12 AM $ 0.00107
+1.66%
$ 1.07 million $ 2.79 million
Mar 18, 11 PM $ 0.00105
-0.93%
$ 1.05 million $ 1.99 million
Mar 18, 10 PM $ 0.00106
-0.26%
$ 1.06 million $ 1.95 million
Mar 18, 9 PM $ 0.00106
+1.19%
$ 1.06 million $ 1.94 million
Mar 18, 8 PM $ 0.00105
-0.71%
$ 1.05 million $ 1.91 million
Mar 18, 7 PM $ 0.00106
-0.55%
$ 1.06 million $ 2.66 million
Mar 18, 6 PM $ 0.00107
+3.08%
$ 1.06 million $ 2.66 million
Mar 18, 5 PM $ 0.00103
-2.59%
$ 1.03 million $ 1.92 million
Mar 18, 4 PM $ 0.00106
+0.08%
$ 1.06 million $ 2.71 million
Mar 18, 3 PM $ 0.00106
+0.27%
$ 1.06 million $ 2.67 million
Mar 18, 2 PM $ 0.00106
+2.09%
$ 1.05 million $ 1.86 million
Mar 18, 1 PM $ 0.00104
-1.22%
$ 1.03 million $ 2.61 million
Mar 18, 12 PM $ 0.00105
+1.13%
$ 1.05 million $ 1.85 million
Mar 18, 11 AM $ 0.00104
-2.78%
$ 1.03 million $ 2.64 million
Mar 18, 10 AM $ 0.00107
-0.49%
$ 1.06 million $ 1.87 million
Mar 18, 9 AM $ 0.00107
+1.10%
$ 1.07 million $ 1.89 million
Mar 18, 8 AM $ 0.00106
-0.85%
$ 1.06 million $ 2.66 million
Mar 18, 7 AM $ 0.00107
-1.16%
$ 1.07 million $ 2.67 million
Mar 18, 6 AM $ 0.00108
-0.20%
$ 1.09 million $ 2.65 million
Mar 18, 5 AM $ 0.00108
+0.13%
$ 1.08 million $ 1.91 million
Mar 18, 4 AM $ 0.00108
+0.81%
$ 1.08 million $ 1.97 million
Mar 18, 3 AM $ 0.00107
+0.27%
$ 1.07 million $ 1.99 million
Mar 18, 2 AM $ 0.00107
-0.92%
$ 1.07 million $ 2.72 million
Mar 18, 1 AM $ 0.00108
+0.21%
$ 1.08 million $ 2.75 million
Mar 18, 12 AM $ 0.00108
-1.20%
$ 1.08 million $ 2.76 million
Mar 17, 11 PM $ 0.00109
+0.78%
$ 1.09 million $ 2.78 million
Mar 17, 10 PM $ 0.00108
+0.36%
$ 1.08 million $ 2.07 million
Mar 17, 9 PM $ 0.00108
-1.10%
$ 1.08 million $ 2.06 million
Mar 17, 8 PM $ 0.00109
+0.33%
$ 1.09 million $ 2.12 million
Mar 17, 7 PM $ 0.00109
-0.89%
$ 1.09 million $ 2.13 million
Mar 17, 6 PM $ 0.0011
+0.58%
$ 1.1 million $ 2.12 million
Mar 17, 5 PM $ 0.00109
-0.79%
$ 1.09 million $ 2.07 million
Mar 17, 4 PM $ 0.0011
+1.22%
$ 1.1 million $ 2.04 million
Mar 17, 3 PM $ 0.00109
+0.82%
$ 1.09 million $ 2.07 million
Mar 17, 2 PM $ 0.00108
-1.20%
$ 1.08 million $ 2.88 million
Mar 17, 1 PM $ 0.00109
+1.73%
$ 1.09 million $ 2.07 million
Mar 17, 12 PM $ 0.00107
-4.27%
$ 1.07 million $ 2.83 million
Mar 17, 11 AM $ 0.00112
-0.03%
$ 1.12 million $ 2.03 million
Mar 17, 10 AM $ 0.00112
-0.42%
$ 1.12 million $ 1.99 million
Mar 17, 9 AM $ 0.00113
-0.07%
$ 1.12 million $ 1.97 million
Mar 17, 8 AM $ 0.00113
-0.19%
$ 1.12 million $ 1.93 million
Mar 17, 7 AM $ 0.00113
-0.95%
$ 1.13 million $ 1.95 million
Mar 17, 6 AM $ 0.00114
+0.59%
$ 1.14 million $ 2.03 million
Mar 17, 5 AM $ 0.00113
-0.66%
$ 1.13 million $ 2.01 million
Mar 17, 4 AM $ 0.00114
-1.08%
$ 1.14 million $ 1.94 million
Mar 17, 3 AM $ 0.00115
-1.33%
$ 1.15 million $ 1.93 million