LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000593
-8.43%
$ 591,929 $ 4.86 million
Feb 3, 2026 $ 0.000648
-9.06%
$ 646,424 $ 4.34 million
Feb 2, 2026 $ 0.000712
-3.42%
$ 710,787 $ 4.68 million
Feb 1, 2026 $ 0.000738
-5.65%
$ 735,976 $ 4.36 million
Jan 31, 2026 $ 0.000782
-7.70%
$ 780,018 $ 4.59 million
Jan 30, 2026 $ 0.000847
+0.71%
$ 845,079 $ 4.44 million
Jan 29, 2026 $ 0.000841
-14.71%
$ 839,127 $ 4.57 million
Jan 28, 2026 $ 0.000986
-0.69%
$ 983,838 $ 4.57 million
Jan 27, 2026 $ 0.000993
+2.20%
$ 990,723 $ 4.15 million
Jan 26, 2026 $ 0.000972
+0.82%
$ 969,391 $ 4.75 million
Jan 25, 2026 $ 0.000964
-13.27%
$ 961,532 $ 4.55 million
Jan 24, 2026 $ 0.00111
-6.67%
$ 1.11 million $ 4.7 million
Jan 23, 2026 $ 0.00119
+6.93%
$ 1.19 million $ 4.98 million
Jan 22, 2026 $ 0.00111
+0.51%
$ 1.11 million $ 4.55 million
Jan 21, 2026 $ 0.00111
+0.07%
$ 1.11 million $ 4.79 million
Jan 20, 2026 $ 0.00111
-1.71%
$ 1.1 million $ 4.82 million
Jan 19, 2026 $ 0.00113
-8.30%
$ 1.12 million $ 4.67 million
Jan 18, 2026 $ 0.00123
-7.50%
$ 1.23 million $ 4.25 million
Jan 17, 2026 $ 0.00133
+4.33%
$ 1.32 million $ 8.3 million
Jan 16, 2026 $ 0.00127
-3.25%
$ 1.27 million $ 9.15 million
Jan 15, 2026 $ 0.00132
-6.69%
$ 1.31 million $ 3.58 million
Jan 14, 2026 $ 0.00141
+2.05%
$ 1.41 million $ 3.72 million
Jan 13, 2026 $ 0.00138
+1.57%
$ 1.38 million $ 4.01 million
Jan 12, 2026 $ 0.00136
+1.62%
$ 1.36 million $ 4.47 million
Jan 11, 2026 $ 0.00134
+0.24%
$ 1.34 million $ 4.46 million
Jan 10, 2026 $ 0.00133
+0.07%
$ 1.33 million $ 4.5 million
Jan 9, 2026 $ 0.00133
-3.68%
$ 1.33 million $ 4.35 million
Jan 8, 2026 $ 0.00139
+2.19%
$ 1.38 million $ 4.54 million
Jan 7, 2026 $ 0.00136
-5.74%
$ 1.35 million $ 4.41 million
Jan 6, 2026 $ 0.00144
-4.11%
$ 1.43 million $ 4.5 million
Jan 5, 2026 $ 0.0015
+7.19%
$ 1.5 million $ 4.8 million
Jan 4, 2026 $ 0.0014
+6.09%
$ 1.4 million $ 5 million
Jan 3, 2026 $ 0.00132
+7.58%
$ 1.32 million $ 4.47 million
Jan 2, 2026 $ 0.00123
-0.26%
$ 1.22 million $ 4.58 million
Jan 1, 2026 $ 0.00123
-1.35%
$ 1.23 million $ 4.4 million
Dec 31, 2025 $ 0.00125
-4.00%
$ 1.24 million $ 4.32 million
Dec 30, 2025 $ 0.00128
+0.21%
$ 1.29 million $ 4.55 million
Dec 29, 2025 $ 0.00134
+1.06%
$ 1.28 million $ 4.57 million
Dec 28, 2025 $ 0.00134
+0.06%
$ 1.32 million $ 4.45 million
Dec 27, 2025 $ 0.00133
-3.16%
$ 1.33 million $ 4.24 million
Dec 26, 2025 $ 0.00136
+6.35%
$ 1.37 million $ 4.51 million
Dec 25, 2025 $ 0.00131
-1.43%
$ 1.28 million $ 4.48 million
Dec 24, 2025 $ 0.00134
-5.31%
$ 1.33 million $ 4.69 million
Dec 23, 2025 $ 0.00144
+8.45%
$ 1.4 million $ 4.93 million
Dec 22, 2025 $ 0.00133
+10.20%
$ 1.33 million $ 4.75 million
Dec 21, 2025 $ 0.00121
-1.08%
$ 1.2 million $ 4.49 million
Dec 20, 2025 $ 0.00123
-1.45%
$ 1.22 million $ 4.51 million
Dec 19, 2025 $ 0.00125
+4.87%
$ 1.24 million $ 4.32 million
Dec 18, 2025 $ 0.00119
-1.50%
$ 1.19 million $ 4.65 million
Dec 17, 2025 $ 0.00121
-6.42%
$ 1.21 million $ 4.25 million