LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000935
+0.47%
$ 933,071 $ 1.68 million
May 11, 9 AM $ 0.000931
+0.04%
$ 928,714 $ 2.38 million
May 11, 8 AM $ 0.00093
-5.11%
$ 928,305 $ 2.34 million
May 11, 7 AM $ 0.000981
-3.01%
$ 978,257 $ 2.34 million
May 11, 6 AM $ 0.00101
+10.23%
$ 1.01 million $ 2.43 million
May 11, 5 AM $ 0.000917
-2.52%
$ 914,886 $ 1.73 million
May 11, 4 AM $ 0.000941
-0.65%
$ 938,496 $ 1.76 million
May 11, 3 AM $ 0.000947
-7.14%
$ 944,617 $ 1.75 million
May 11, 2 AM $ 0.00102
+0.65%
$ 1.02 million $ 2.41 million
May 11, 1 AM $ 0.00101
-4.12%
$ 1.01 million $ 1.73 million
May 11, 12 AM $ 0.00106
+1.05%
$ 1.05 million $ 1.71 million
May 10, 11 PM $ 0.00105
+4.35%
$ 1.04 million $ 1.67 million
May 10, 10 PM $ 0.001
+11.46%
$ 999,721 $ 1.65 million
May 10, 9 PM $ 0.000899
-3.12%
$ 896,935 $ 1.63 million
May 10, 8 PM $ 0.000928
+0.75%
$ 925,789 $ 1.6 million
May 10, 7 PM $ 0.000921
-0.71%
$ 918,883 $ 1.63 million
May 10, 6 PM $ 0.000928
+4.31%
$ 925,458 $ 1.64 million
May 10, 5 PM $ 0.000889
+1.80%
$ 887,177 $ 1.65 million
May 10, 4 PM $ 0.000874
+0.07%
$ 871,515 $ 1.64 million
May 10, 3 PM $ 0.000873
+1.54%
$ 870,927 $ 2.3 million
May 10, 2 PM $ 0.00086
-0.65%
$ 857,732 $ 1.59 million
May 10, 1 PM $ 0.000865
-3.04%
$ 863,327 $ 1.62 million
May 10, 12 PM $ 0.000892
+0.42%
$ 890,354 $ 2.32 million
May 10, 11 AM $ 0.000889
-1.06%
$ 886,629 $ 1.63 million
May 10, 10 AM $ 0.000898
-0.52%
$ 896,088 $ 2.38 million
May 10, 9 AM $ 0.000903
-5.30%
$ 900,784 $ 2.36 million
May 10, 8 AM $ 0.000953
+0.11%
$ 951,242 $ 2.42 million
May 10, 7 AM $ 0.000952
+7.22%
$ 950,207 $ 1.66 million
May 10, 6 AM $ 0.000888
+8.44%
$ 886,229 $ 1.63 million
May 10, 5 AM $ 0.000819
+4.10%
$ 817,462 $ 2.29 million
May 10, 4 AM $ 0.000787
-1.49%
$ 785,208 $ 2.28 million
May 10, 3 AM $ 0.000799
-2.47%
$ 797,153 $ 2.22 million
May 10, 2 AM $ 0.000819
+2.37%
$ 817,350 $ 1.51 million
May 10, 1 AM $ 0.0008
-1.22%
$ 798,447 $ 2.2 million
May 10, 12 AM $ 0.00081
-2.76%
$ 808,310 $ 2.24 million
May 9, 11 PM $ 0.000833
+0.32%
$ 831,248 $ 1.52 million
May 9, 10 PM $ 0.00083
-1.71%
$ 828,566 $ 1.51 million
May 9, 9 PM $ 0.000845
-0.92%
$ 842,945 $ 2.19 million
May 9, 8 PM $ 0.000853
+4.39%
$ 850,785 $ 1.55 million
May 9, 7 PM $ 0.000817
-3.72%
$ 815,030 $ 2.2 million
May 9, 6 PM $ 0.000848
-0.31%
$ 846,534 $ 2.19 million
May 9, 5 PM $ 0.000851
-2.37%
$ 849,208 $ 1.48 million
May 9, 4 PM $ 0.000872
+7.72%
$ 869,789 $ 1.5 million
May 9, 3 PM $ 0.000809
-0.68%
$ 807,487 $ 1.55 million
May 9, 2 PM $ 0.000815
+0.87%
$ 813,047 $ 1.58 million
May 9, 1 PM $ 0.000808
+2.04%
$ 806,019 $ 1.56 million
May 9, 12 PM $ 0.000792
-1.96%
$ 789,897 $ 1.55 million
May 9, 11 AM $ 0.000808
+1.99%
$ 805,708 $ 1.54 million
May 9, 10 AM $ 0.000792
-0.78%
$ 790,008 $ 1.53 million
May 9, 9 AM $ 0.000798
+1.78%
$ 796,212 $ 1.56 million