LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000881
+0.00%
$ 879,196 $ 1.52 million
12:00 PM $ 0.000881
+0.44%
$ 879,196 $ 1.52 million
11:59 AM $ 0.000877
+0.00%
$ 875,352 $ 1.53 million
11:58 AM $ 0.000877
+0.00%
$ 875,352 $ 1.53 million
11:57 AM $ 0.000877
+0.00%
$ 875,352 $ 1.53 million
11:56 AM $ 0.000877
+0.00%
$ 875,352 $ 1.53 million
11:55 AM $ 0.000877
+0.33%
$ 875,352 $ 1.53 million
11:54 AM $ 0.000874
+0.00%
$ 872,447 $ 1.53 million
11:53 AM $ 0.000874
+0.00%
$ 872,447 $ 1.53 million
11:52 AM $ 0.000874
+0.00%
$ 872,447 $ 1.53 million
11:51 AM $ 0.000874
+0.00%
$ 872,447 $ 1.53 million
11:50 AM $ 0.000874
+0.11%
$ 872,447 $ 1.53 million
11:49 AM $ 0.000873
+0.00%
$ 871,481 $ 1.54 million
11:48 AM $ 0.000873
+0.00%
$ 871,481 $ 1.54 million
11:47 AM $ 0.000873
+0.00%
$ 871,481 $ 1.54 million
11:46 AM $ 0.000873
+0.00%
$ 871,481 $ 1.54 million
11:45 AM $ 0.000873
-0.55%
$ 871,481 $ 1.54 million
11:44 AM $ 0.000878
+0.00%
$ 876,327 $ 1.54 million
11:43 AM $ 0.000878
+0.00%
$ 876,327 $ 1.54 million
11:42 AM $ 0.000878
+0.00%
$ 876,327 $ 1.54 million
11:41 AM $ 0.000878
+0.00%
$ 876,327 $ 1.54 million
11:40 AM $ 0.000878
+0.11%
$ 876,327 $ 1.54 million
11:39 AM $ 0.000877
+0.00%
$ 875,363 $ 1.55 million
11:38 AM $ 0.000877
+0.00%
$ 875,363 $ 1.55 million
11:37 AM $ 0.000877
+0.00%
$ 875,363 $ 1.55 million
11:36 AM $ 0.000877
+0.00%
$ 875,363 $ 1.55 million
11:35 AM $ 0.000877
-1.95%
$ 875,363 $ 1.55 million
11:34 AM $ 0.000895
+0.00%
$ 892,741 $ 1.55 million
11:33 AM $ 0.000895
+0.00%
$ 892,741 $ 1.55 million
11:32 AM $ 0.000895
+0.00%
$ 892,741 $ 1.55 million
11:31 AM $ 0.000895
+0.00%
$ 892,741 $ 1.55 million
11:30 AM $ 0.000895
+0.00%
$ 892,741 $ 1.55 million
11:29 AM $ 0.000897
+0.00%
$ 894,665 $ 1.55 million
11:28 AM $ 0.000897
+0.00%
$ 894,665 $ 1.55 million
11:27 AM $ 0.000897
+0.00%
$ 894,665 $ 1.55 million
11:26 AM $ 0.000897
+0.00%
$ 894,665 $ 1.55 million
11:25 AM $ 0.000897
+0.76%
$ 894,665 $ 1.55 million
11:24 AM $ 0.00089
+0.00%
$ 887,988 $ 1.55 million
11:23 AM $ 0.00089
+0.00%
$ 887,988 $ 1.55 million
11:22 AM $ 0.00089
+0.00%
$ 887,988 $ 1.55 million
11:21 AM $ 0.00089
+0.00%
$ 887,988 $ 1.55 million
11:20 AM $ 0.00089
+0.11%
$ 887,988 $ 1.54 million
11:19 AM $ 0.000889
+0.00%
$ 887,012 $ 1.54 million
11:18 AM $ 0.000889
+0.00%
$ 887,012 $ 1.54 million
11:17 AM $ 0.000889
+0.00%
$ 887,012 $ 1.54 million
11:16 AM $ 0.000889
+0.00%
$ 887,012 $ 1.54 million
11:15 AM $ 0.000889
-1.08%
$ 887,012 $ 1.54 million
11:14 AM $ 0.000899
+0.00%
$ 896,607 $ 1.54 million
11:13 AM $ 0.000899
+0.00%
$ 896,607 $ 1.54 million
11:12 AM $ 0.000899
+0.00%
$ 896,607 $ 1.54 million