LABUBU SOL Historical Data

LABUBU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00115
-1.33%
$ 1.15 million $ 1.93 million
Mar 17, 2 AM $ 0.00117
-0.75%
$ 1.17 million $ 1.95 million
Mar 17, 1 AM $ 0.00118
+0.25%
$ 1.18 million $ 1.95 million
Mar 17, 12 AM $ 0.00118
-0.17%
$ 1.17 million $ 1.96 million
Mar 16, 11 PM $ 0.00118
-0.80%
$ 1.18 million $ 1.92 million
Mar 16, 10 PM $ 0.00119
-0.28%
$ 1.18 million $ 1.9 million
Mar 16, 9 PM $ 0.00119
+0.51%
$ 1.19 million $ 1.9 million
Mar 16, 8 PM $ 0.00118
+0.05%
$ 1.18 million $ 1.87 million
Mar 16, 7 PM $ 0.00118
-0.39%
$ 1.18 million $ 1.82 million
Mar 16, 6 PM $ 0.00119
+1.18%
$ 1.19 million $ 1.82 million
Mar 16, 5 PM $ 0.00117
+0.23%
$ 1.17 million $ 1.83 million
Mar 16, 4 PM $ 0.00117
-0.62%
$ 1.17 million $ 1.8 million
Mar 16, 3 PM $ 0.00118
-0.11%
$ 1.18 million $ 1.81 million
Mar 16, 2 PM $ 0.00118
+0.12%
$ 1.18 million $ 1.81 million
Mar 16, 1 PM $ 0.00118
-0.35%
$ 1.18 million $ 1.84 million
Mar 16, 12 PM $ 0.00118
+0.56%
$ 1.18 million $ 1.88 million
Mar 16, 11 AM $ 0.00118
-1.64%
$ 1.17 million $ 1.88 million
Mar 16, 10 AM $ 0.0012
+3.00%
$ 1.19 million $ 1.88 million
Mar 16, 9 AM $ 0.00116
-0.48%
$ 1.16 million $ 1.9 million
Mar 16, 8 AM $ 0.00117
-3.02%
$ 1.16 million $ 1.91 million
Mar 16, 7 AM $ 0.0012
+2.45%
$ 1.2 million $ 1.87 million
Mar 16, 6 AM $ 0.00117
+0.34%
$ 1.17 million $ 1.83 million
Mar 16, 5 AM $ 0.00117
+2.03%
$ 1.17 million $ 1.86 million
Mar 16, 4 AM $ 0.00115
-2.12%
$ 1.14 million $ 2.68 million
Mar 16, 3 AM $ 0.00117
+1.94%
$ 1.17 million $ 2.68 million
Mar 16, 2 AM $ 0.00115
-2.73%
$ 1.15 million $ 2.64 million
Mar 16, 1 AM $ 0.00118
+0.47%
$ 1.18 million $ 2.62 million
Mar 16, 12 AM $ 0.00118
+0.51%
$ 1.17 million $ 2.65 million
Mar 15, 11 PM $ 0.00117
+0.73%
$ 1.17 million $ 2.7 million
Mar 15, 10 PM $ 0.00116
+3.08%
$ 1.16 million $ 2.71 million
Mar 15, 9 PM $ 0.00113
-1.86%
$ 1.12 million $ 2.69 million
Mar 15, 8 PM $ 0.00115
+1.13%
$ 1.15 million $ 2.69 million
Mar 15, 7 PM $ 0.00114
-0.53%
$ 1.13 million $ 2.72 million
Mar 15, 6 PM $ 0.00114
+0.64%
$ 1.14 million $ 1.94 million
Mar 15, 5 PM $ 0.00113
+0.71%
$ 1.13 million $ 2.73 million
Mar 15, 4 PM $ 0.00113
-1.59%
$ 1.12 million $ 2.8 million
Mar 15, 3 PM $ 0.00115
-0.14%
$ 1.14 million $ 2.03 million
Mar 15, 2 PM $ 0.00115
+0.79%
$ 1.14 million $ 2.83 million
Mar 15, 1 PM $ 0.00114
-0.87%
$ 1.14 million $ 2.05 million
Mar 15, 12 PM $ 0.00115
+0.41%
$ 1.15 million $ 2.79 million
Mar 15, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 2.03 million
Mar 15, 10 AM $ 0.00114
-0.77%
$ 1.14 million $ 2.07 million
Mar 15, 9 AM $ 0.00115
-0.10%
$ 1.15 million $ 2.83 million
Mar 15, 8 AM $ 0.00115
+0.26%
$ 1.15 million $ 2.84 million
Mar 15, 7 AM $ 0.00115
+0.65%
$ 1.15 million $ 2.11 million
Mar 15, 6 AM $ 0.00114
-0.67%
$ 1.14 million $ 2.08 million
Mar 15, 5 AM $ 0.00115
-0.34%
$ 1.15 million $ 2.05 million
Mar 15, 4 AM $ 0.00115
-0.10%
$ 1.15 million $ 2.83 million
Mar 15, 3 AM $ 0.00115
-0.53%
$ 1.15 million $ 2.82 million
Mar 15, 2 AM $ 0.00116
-1.56%
$ 1.16 million $ 2.85 million