LABUBU SOL Historical Data

LABUBU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00116
-1.56%
$ 1.16 million $ 2.85 million
Mar 15, 1 AM $ 0.00118
-0.65%
$ 1.18 million $ 2.86 million
Mar 15, 12 AM $ 0.00119
+1.04%
$ 1.18 million $ 2.83 million
Mar 14, 11 PM $ 0.00117
-0.65%
$ 1.17 million $ 2.82 million
Mar 14, 10 PM $ 0.00118
+3.40%
$ 1.18 million $ 2.8 million
Mar 14, 9 PM $ 0.00114
-0.05%
$ 1.14 million $ 2.82 million
Mar 14, 8 PM $ 0.00114
-1.06%
$ 1.14 million $ 2.81 million
Mar 14, 7 PM $ 0.00116
+0.68%
$ 1.15 million $ 2.82 million
Mar 14, 6 PM $ 0.00115
-0.42%
$ 1.15 million $ 2.84 million
Mar 14, 5 PM $ 0.00115
-0.46%
$ 1.15 million $ 2.89 million
Mar 14, 4 PM $ 0.00116
+0.48%
$ 1.16 million $ 2.88 million
Mar 14, 3 PM $ 0.00115
-0.47%
$ 1.15 million $ 2.87 million
Mar 14, 2 PM $ 0.00116
-0.85%
$ 1.16 million $ 2.87 million
Mar 14, 1 PM $ 0.00117
-1.84%
$ 1.17 million $ 2.09 million
Mar 14, 12 PM $ 0.00119
+0.42%
$ 1.19 million $ 2.11 million
Mar 14, 11 AM $ 0.00119
+0.53%
$ 1.18 million $ 2.13 million
Mar 14, 10 AM $ 0.00118
+2.77%
$ 1.18 million $ 2.17 million
Mar 14, 9 AM $ 0.00115
+0.23%
$ 1.14 million $ 2.21 million
Mar 14, 8 AM $ 0.00114
+0.18%
$ 1.14 million $ 2.22 million
Mar 14, 7 AM $ 0.00114
+0.97%
$ 1.14 million $ 2.21 million
Mar 14, 6 AM $ 0.00113
-1.78%
$ 1.13 million $ 2.99 million
Mar 14, 5 AM $ 0.00115
+0.33%
$ 1.15 million $ 2.26 million
Mar 14, 4 AM $ 0.00115
-1.71%
$ 1.15 million $ 2.29 million
Mar 14, 3 AM $ 0.00117
+3.17%
$ 1.17 million $ 3.08 million
Mar 14, 2 AM $ 0.00113
-2.97%
$ 1.13 million $ 3.07 million
Mar 14, 1 AM $ 0.00117
+1.20%
$ 1.16 million $ 3.03 million
Mar 14, 12 AM $ 0.00115
+0.19%
$ 1.15 million $ 3.07 million
Mar 13, 11 PM $ 0.00115
+1.28%
$ 1.15 million $ 3.08 million
Mar 13, 10 PM $ 0.00113
-1.11%
$ 1.13 million $ 2.31 million
Mar 13, 9 PM $ 0.00115
+0.78%
$ 1.14 million $ 3.12 million
Mar 13, 8 PM $ 0.00114
-0.70%
$ 1.14 million $ 2.33 million
Mar 13, 7 PM $ 0.00115
+1.37%
$ 1.14 million $ 3.14 million
Mar 13, 6 PM $ 0.00113
-0.44%
$ 1.13 million $ 3.16 million
Mar 13, 5 PM $ 0.00114
-2.17%
$ 1.13 million $ 2.35 million
Mar 13, 4 PM $ 0.00116
+0.65%
$ 1.16 million $ 3.23 million
Mar 13, 3 PM $ 0.00115
-3.12%
$ 1.15 million $ 2.46 million
Mar 13, 2 PM $ 0.00119
-0.91%
$ 1.19 million $ 2.56 million
Mar 13, 1 PM $ 0.0012
+1.07%
$ 1.2 million $ 2.6 million
Mar 13, 12 PM $ 0.00119
-1.56%
$ 1.19 million $ 3.36 million
Mar 13, 11 AM $ 0.00121
+2.10%
$ 1.21 million $ 2.54 million
Mar 13, 10 AM $ 0.00118
-0.03%
$ 1.18 million $ 3.23 million
Mar 13, 9 AM $ 0.00118
-0.67%
$ 1.18 million $ 3.19 million
Mar 13, 8 AM $ 0.00119
-0.81%
$ 1.19 million $ 3.17 million
Mar 13, 7 AM $ 0.0012
-2.02%
$ 1.2 million $ 2.34 million
Mar 13, 6 AM $ 0.00123
-1.01%
$ 1.22 million $ 2.32 million
Mar 13, 5 AM $ 0.00124
-0.99%
$ 1.24 million $ 3.08 million
Mar 13, 4 AM $ 0.00125
-0.32%
$ 1.25 million $ 3.07 million
Mar 13, 3 AM $ 0.00125
-3.55%
$ 1.25 million $ 2.35 million
Mar 13, 2 AM $ 0.0013
-0.45%
$ 1.3 million $ 3.2 million
Mar 13, 1 AM $ 0.00131
-1.00%
$ 1.3 million $ 2.53 million