LABUBU SOL Historical Data

LABUBU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000962
-0.73%
$ 959,676 $ 4.75 million
Mar 10, 10 PM $ 0.000969
-1.03%
$ 966,513 $ 4.71 million
Mar 10, 9 PM $ 0.000979
-1.70%
$ 976,539 $ 4.69 million
Mar 10, 8 PM $ 0.000996
-2.91%
$ 993,311 $ 4.61 million
Mar 10, 7 PM $ 0.00103
-0.71%
$ 1.02 million $ 4.66 million
Mar 10, 6 PM $ 0.00103
+0.20%
$ 1.03 million $ 4.65 million
Mar 10, 5 PM $ 0.00103
-0.59%
$ 1.03 million $ 4.62 million
Mar 10, 4 PM $ 0.00104
-0.38%
$ 1.03 million $ 3.84 million
Mar 10, 3 PM $ 0.00104
+0.65%
$ 1.04 million $ 4.62 million
Mar 10, 2 PM $ 0.00103
+0.14%
$ 1.03 million $ 4.62 million
Mar 10, 1 PM $ 0.00103
-0.51%
$ 1.03 million $ 4.63 million
Mar 10, 12 PM $ 0.00104
-1.21%
$ 1.04 million $ 4.57 million
Mar 10, 11 AM $ 0.00105
-0.22%
$ 1.05 million $ 4.56 million
Mar 10, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 4.61 million
Mar 10, 9 AM $ 0.00105
+0.01%
$ 1.05 million $ 4.62 million
Mar 10, 8 AM $ 0.00105
-2.08%
$ 1.05 million $ 4.6 million
Mar 10, 7 AM $ 0.00107
+7.00%
$ 1.07 million $ 4.6 million
Mar 10, 6 AM $ 0.001
-1.13%
$ 1 million $ 4.58 million
Mar 10, 5 AM $ 0.00102
+1.07%
$ 1.01 million $ 4.61 million
Mar 10, 4 AM $ 0.001
-1.52%
$ 1 million $ 4.57 million
Mar 10, 3 AM $ 0.00102
+1.43%
$ 1.02 million $ 4.55 million
Mar 10, 2 AM $ 0.00101
+1.40%
$ 1 million $ 4.52 million
Mar 10, 1 AM $ 0.000992
-0.02%
$ 989,343 $ 4.49 million
Mar 10, 12 AM $ 0.000991
+0.64%
$ 989,045 $ 4.48 million
Mar 9, 11 PM $ 0.000985
-1.07%
$ 982,719 $ 4.52 million
Mar 9, 10 PM $ 0.000996
-0.25%
$ 993,387 $ 4.63 million
Mar 9, 9 PM $ 0.000998
-0.29%
$ 995,897 $ 4.59 million
Mar 9, 8 PM $ 0.001
+1.06%
$ 998,826 $ 4.56 million
Mar 9, 7 PM $ 0.000991
+1.29%
$ 988,330 $ 4.55 million
Mar 9, 6 PM $ 0.000978
-0.37%
$ 975,780 $ 4.56 million
Mar 9, 5 PM $ 0.000982
+0.32%
$ 979,371 $ 4.57 million
Mar 9, 4 PM $ 0.000978
+0.23%
$ 976,210 $ 4.56 million
Mar 9, 3 PM $ 0.000976
-0.50%
$ 973,940 $ 4.51 million
Mar 9, 2 PM $ 0.000981
+0.05%
$ 978,857 $ 4.54 million
Mar 9, 1 PM $ 0.000981
+0.11%
$ 978,320 $ 4.5 million
Mar 9, 12 PM $ 0.000979
-0.32%
$ 977,241 $ 4.53 million
Mar 9, 11 AM $ 0.000983
-0.97%
$ 980,343 $ 4.53 million
Mar 9, 10 AM $ 0.000992
+0.84%
$ 989,904 $ 4.51 million
Mar 9, 9 AM $ 0.000984
-1.68%
$ 981,690 $ 3.76 million
Mar 9, 8 AM $ 0.001
+1.48%
$ 998,498 $ 4.61 million
Mar 9, 7 AM $ 0.000986
-0.07%
$ 983,966 $ 4.67 million
Mar 9, 6 AM $ 0.000987
-0.22%
$ 984,652 $ 4.61 million
Mar 9, 5 AM $ 0.000989
+0.61%
$ 986,857 $ 4.59 million
Mar 9, 4 AM $ 0.000983
+0.13%
$ 980,890 $ 4.62 million
Mar 9, 3 AM $ 0.000982
+0.98%
$ 979,643 $ 4.67 million
Mar 9, 2 AM $ 0.000972
-0.57%
$ 970,153 $ 4.7 million
Mar 9, 1 AM $ 0.000978
-0.87%
$ 975,695 $ 4.74 million
Mar 9, 12 AM $ 0.000987
-0.69%
$ 984,295 $ 4.78 million
Mar 8, 11 PM $ 0.000993
+0.05%
$ 991,152 $ 4.71 million
Mar 8, 10 PM $ 0.000993
-1.12%
$ 990,623 $ 4.61 million