LABUBU SOL Historical Data

LABUBU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00107
+0.03%
$ 1.07 million $ 4.58 million
Mar 6, 8 PM $ 0.00107
-1.18%
$ 1.07 million $ 4.55 million
Mar 6, 7 PM $ 0.00109
+0.78%
$ 1.08 million $ 4.58 million
Mar 6, 6 PM $ 0.00108
+0.43%
$ 1.08 million $ 4.58 million
Mar 6, 5 PM $ 0.00107
-1.04%
$ 1.07 million $ 4.53 million
Mar 6, 4 PM $ 0.00108
-1.49%
$ 1.08 million $ 4.56 million
Mar 6, 3 PM $ 0.0011
+1.09%
$ 1.1 million $ 4.68 million
Mar 6, 2 PM $ 0.00109
-1.88%
$ 1.09 million $ 4.73 million
Mar 6, 1 PM $ 0.00111
-1.12%
$ 1.11 million $ 4.66 million
Mar 6, 12 PM $ 0.00112
-0.58%
$ 1.12 million $ 4.71 million
Mar 6, 11 AM $ 0.00113
-0.15%
$ 1.13 million $ 4.68 million
Mar 6, 10 AM $ 0.00113
-1.38%
$ 1.13 million $ 4.72 million
Mar 6, 9 AM $ 0.00115
-0.75%
$ 1.14 million $ 4.74 million
Mar 6, 8 AM $ 0.00116
+1.68%
$ 1.15 million $ 4.66 million
Mar 6, 7 AM $ 0.00114
+0.61%
$ 1.13 million $ 4.73 million
Mar 6, 6 AM $ 0.00113
+0.21%
$ 1.13 million $ 4.73 million
Mar 6, 5 AM $ 0.00113
+0.45%
$ 1.12 million $ 4.72 million
Mar 6, 4 AM $ 0.00112
-0.93%
$ 1.12 million $ 4.76 million
Mar 6, 3 AM $ 0.00113
-0.31%
$ 1.13 million $ 4.78 million
Mar 6, 2 AM $ 0.00114
-0.70%
$ 1.13 million $ 4.78 million
Mar 6, 1 AM $ 0.00114
+0.42%
$ 1.14 million $ 4.78 million
Mar 6, 12 AM $ 0.00114
+0.53%
$ 1.14 million $ 4.78 million
Mar 5, 11 PM $ 0.00113
-0.41%
$ 1.13 million $ 4 million
Mar 5, 10 PM $ 0.00114
+0.04%
$ 1.14 million $ 4.03 million
Mar 5, 9 PM $ 0.00114
+0.11%
$ 1.14 million $ 4.05 million
Mar 5, 8 PM $ 0.00114
+0.39%
$ 1.13 million $ 4.1 million
Mar 5, 7 PM $ 0.00113
+0.26%
$ 1.13 million $ 4.07 million
Mar 5, 6 PM $ 0.00113
-0.47%
$ 1.13 million $ 4.07 million
Mar 5, 5 PM $ 0.00113
-1.25%
$ 1.13 million $ 4.1 million
Mar 5, 4 PM $ 0.00115
-0.37%
$ 1.15 million $ 4.07 million
Mar 5, 3 PM $ 0.00115
-0.81%
$ 1.15 million $ 4.01 million
Mar 5, 2 PM $ 0.00116
-0.27%
$ 1.16 million $ 3.98 million
Mar 5, 1 PM $ 0.00117
-1.88%
$ 1.16 million $ 4.04 million
Mar 5, 12 PM $ 0.00119
-0.23%
$ 1.19 million $ 4 million
Mar 5, 11 AM $ 0.00119
-0.22%
$ 1.19 million $ 3.98 million
Mar 5, 10 AM $ 0.00119
+0.20%
$ 1.19 million $ 3.96 million
Mar 5, 9 AM $ 0.00119
+0.56%
$ 1.19 million $ 4 million
Mar 5, 8 AM $ 0.00118
-1.66%
$ 1.18 million $ 4.05 million
Mar 5, 7 AM $ 0.0012
-0.32%
$ 1.2 million $ 3.99 million
Mar 5, 6 AM $ 0.00121
+0.28%
$ 1.21 million $ 3.98 million
Mar 5, 5 AM $ 0.00121
+0.08%
$ 1.2 million $ 3.96 million
Mar 5, 4 AM $ 0.0012
+6.37%
$ 1.2 million $ 3.97 million
Mar 5, 3 AM $ 0.00113
-0.22%
$ 1.13 million $ 3.94 million
Mar 5, 2 AM $ 0.00113
-0.07%
$ 1.13 million $ 3.95 million
Mar 5, 1 AM $ 0.00114
-0.56%
$ 1.13 million $ 3.97 million
Mar 5, 12 AM $ 0.00114
-0.95%
$ 1.14 million $ 4.01 million
Mar 4, 11 PM $ 0.00115
-0.57%
$ 1.15 million $ 3.93 million
Mar 4, 10 PM $ 0.00116
+0.41%
$ 1.16 million $ 3.88 million
Mar 4, 9 PM $ 0.00115
-2.38%
$ 1.15 million $ 3.86 million
Mar 4, 8 PM $ 0.00118
+0.10%
$ 1.18 million $ 3.82 million