LABUBU SOL Historical Data

LABUBU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00118
+0.10%
$ 1.18 million $ 3.82 million
Mar 4, 7 PM $ 0.00118
+1.83%
$ 1.18 million $ 3.82 million
Mar 4, 6 PM $ 0.00116
+0.32%
$ 1.16 million $ 3.81 million
Mar 4, 5 PM $ 0.00116
-0.18%
$ 1.15 million $ 3.79 million
Mar 4, 4 PM $ 0.00116
-1.22%
$ -- $ 3.79 million
Mar 4, 1 PM $ 0.00117
-0.15%
$ 1.17 million $ 3.79 million
Mar 4, 12 PM $ 0.00117
-0.61%
$ 1.17 million $ 3.8 million
Mar 4, 11 AM $ 0.00118
+1.03%
$ 1.18 million $ 4.61 million
Mar 4, 9 AM $ 0.00115
+1.03%
$ 1.15 million $ 4.51 million
Mar 4, 8 AM $ 0.00114
+3.62%
$ 1.14 million $ 4.47 million
Mar 4, 7 AM $ 0.0011
-0.11%
$ 1.1 million $ 4.45 million
Mar 4, 6 AM $ 0.0011
-0.27%
$ 1.1 million $ 4.46 million
Mar 4, 5 AM $ 0.0011
-0.74%
$ 1.1 million $ 4.49 million
Mar 4, 4 AM $ 0.00111
-0.03%
$ 1.11 million $ 4.46 million
Mar 4, 3 AM $ 0.00111
-2.75%
$ 1.11 million $ 4.41 million
Mar 4, 2 AM $ 0.00114
+0.08%
$ 1.14 million $ 4.39 million
Mar 4, 1 AM $ 0.00114
+0.09%
$ 1.14 million $ 4.38 million
Mar 4, 12 AM $ 0.00114
-0.90%
$ 1.14 million $ 4.31 million
Mar 3, 11 PM $ 0.00115
+0.25%
$ 1.15 million $ 4.39 million
Mar 3, 10 PM $ 0.00115
-0.89%
$ 1.15 million $ 4.47 million
Mar 3, 9 PM $ 0.00116
-0.93%
$ 1.16 million $ 4.51 million
Mar 3, 8 PM $ 0.00117
+2.30%
$ 1.17 million $ 4.55 million
Mar 3, 7 PM $ 0.00114
+0.24%
$ 1.14 million $ 4.56 million
Mar 3, 6 PM $ 0.00114
+1.90%
$ 1.14 million $ 4.55 million
Mar 3, 5 PM $ 0.00112
-2.00%
$ 1.12 million $ 4.61 million
Mar 3, 4 PM $ 0.00114
+1.70%
$ 1.14 million $ 4.67 million
Mar 3, 3 PM $ 0.00112
+0.30%
$ 1.12 million $ 4.66 million
Mar 3, 2 PM $ 0.00112
-0.46%
$ 1.12 million $ 4.67 million
Mar 3, 1 PM $ 0.00113
-1.69%
$ 1.12 million $ 4.72 million
Mar 3, 12 PM $ 0.00115
+0.90%
$ 1.14 million $ 4.76 million
Mar 3, 11 AM $ 0.00113
+0.35%
$ 1.13 million $ 4.72 million
Mar 3, 10 AM $ 0.00113
-1.08%
$ 1.13 million $ 4.77 million
Mar 3, 9 AM $ 0.00114
-0.53%
$ 1.14 million $ 4.76 million
Mar 3, 8 AM $ 0.00115
-2.62%
$ 1.15 million $ 4.8 million
Mar 3, 7 AM $ 0.00118
-0.86%
$ 1.18 million $ 4.82 million
Mar 3, 6 AM $ 0.00119
-1.42%
$ 1.19 million $ 4.81 million
Mar 3, 5 AM $ 0.00121
-3.77%
$ 1.2 million $ 4.8 million
Mar 3, 4 AM $ 0.00125
+1.32%
$ 1.25 million $ 4.8 million
Mar 3, 3 AM $ 0.00124
+3.24%
$ 1.24 million $ 4.85 million
Mar 3, 2 AM $ 0.0012
-0.83%
$ 1.2 million $ 4.89 million
Mar 3, 1 AM $ 0.00121
-0.27%
$ 1.21 million $ 4.92 million
Mar 3, 12 AM $ 0.00121
+0.94%
$ 1.21 million $ 4.95 million
Mar 2, 11 PM $ 0.0012
-0.58%
$ 1.2 million $ 4.9 million
Mar 2, 10 PM $ 0.00121
+0.71%
$ 1.21 million $ 4.82 million
Mar 2, 9 PM $ 0.0012
+1.91%
$ 1.2 million $ 4.79 million
Mar 2, 8 PM $ 0.00118
+0.40%
$ 1.17 million $ 4.8 million
Mar 2, 7 PM $ 0.00117
-2.43%
$ 1.17 million $ 4.79 million
Mar 2, 6 PM $ 0.0012
+0.11%
$ 1.2 million $ 4.78 million
Mar 2, 5 PM $ 0.0012
+1.38%
$ 1.2 million $ 4.77 million
Mar 2, 4 PM $ 0.00118
+4.25%
$ 1.18 million $ 4.76 million