LABUBU SOL Historical Data

LABUBU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00148
-1.71%
$ 1.47 million $ 5.87 million
Feb 26, 1 PM $ 0.0015
-0.44%
$ 1.5 million $ 5.85 million
Feb 26, 12 PM $ 0.00151
+2.00%
$ 1.5 million $ 5.83 million
Feb 26, 11 AM $ 0.00148
-4.79%
$ 1.47 million $ 5.77 million
Feb 26, 10 AM $ 0.00153
+8.12%
$ 1.53 million $ 5.67 million
Feb 26, 9 AM $ 0.00142
+5.82%
$ 1.41 million $ 5.46 million
Feb 26, 8 AM $ 0.00134
+4.56%
$ 1.34 million $ 5.43 million
Feb 26, 7 AM $ 0.00128
-0.90%
$ 1.28 million $ 5.47 million
Feb 26, 6 AM $ 0.00129
-1.67%
$ 1.29 million $ 5.48 million
Feb 26, 5 AM $ 0.00131
-3.04%
$ 1.31 million $ 5.49 million
Feb 26, 4 AM $ 0.00136
+0.68%
$ 1.35 million $ 5.55 million
Feb 26, 3 AM $ 0.00135
+0.67%
$ 1.34 million $ 5.57 million
Feb 26, 2 AM $ 0.00134
-1.58%
$ 1.34 million $ 5.6 million
Feb 26, 1 AM $ 0.00136
+0.51%
$ 1.36 million $ 5.62 million
Feb 26, 12 AM $ 0.00135
+4.53%
$ 1.35 million $ 5.59 million
Feb 25, 11 PM $ 0.00129
-3.27%
$ 1.29 million $ 5.51 million
Feb 25, 10 PM $ 0.00133
-2.98%
$ 1.33 million $ 5.47 million
Feb 25, 9 PM $ 0.00138
-1.39%
$ 1.37 million $ 5.45 million
Feb 25, 8 PM $ 0.0014
-0.27%
$ 1.39 million $ 5.43 million
Feb 25, 7 PM $ 0.0014
-2.19%
$ 1.4 million $ 5.45 million
Feb 25, 6 PM $ 0.00143
-1.27%
$ 1.43 million $ 5.51 million
Feb 25, 5 PM $ 0.00145
-7.65%
$ 1.45 million $ 5.48 million
Feb 25, 4 PM $ 0.00157
+9.06%
$ 1.57 million $ 1.24 million
Feb 25, 3 PM $ 0.00144
+14.62%
$ 1.44 million $ 3.54 million
Feb 25, 2 PM $ 0.00126
+5.00%
$ 1.25 million $ 4.76 million
Feb 25, 1 PM $ 0.0012
+2.12%
$ 1.19 million $ 4.76 million
Feb 25, 12 PM $ 0.00117
-0.14%
$ 1.17 million $ 4.71 million
Feb 25, 11 AM $ 0.00117
-0.31%
$ 1.17 million $ 4.71 million
Feb 25, 10 AM $ 0.00118
-0.53%
$ 1.17 million $ 4.73 million
Feb 25, 9 AM $ 0.00118
-0.22%
$ 1.18 million $ 4.78 million
Feb 25, 8 AM $ 0.00118
+0.83%
$ 1.18 million $ 4.74 million
Feb 25, 7 AM $ 0.00117
+0.42%
$ 1.17 million $ 4.72 million
Feb 25, 6 AM $ 0.00117
-0.55%
$ 1.17 million $ 4.68 million
Feb 25, 5 AM $ 0.00118
-0.80%
$ 1.17 million $ 4.69 million
Feb 25, 4 AM $ 0.00119
-1.37%
$ 1.18 million $ 4.7 million
Feb 25, 3 AM $ 0.0012
-0.43%
$ 1.2 million $ 4.71 million
Feb 25, 2 AM $ 0.00121
+4.36%
$ 1.2 million $ 4.68 million
Feb 25, 1 AM $ 0.00116
+4.31%
$ 1.15 million $ 4.62 million
Feb 25, 12 AM $ 0.00111
-0.27%
$ 1.11 million $ 4.59 million
Feb 24, 11 PM $ 0.00111
-0.09%
$ 1.11 million $ 4.62 million
Feb 24, 10 PM $ 0.00111
+1.96%
$ 1.11 million $ 4.65 million
Feb 24, 9 PM $ 0.00109
-0.18%
$ 1.09 million $ 4.65 million
Feb 24, 8 PM $ 0.00109
-0.66%
$ 1.09 million $ 4.62 million
Feb 24, 7 PM $ 0.0011
+0.55%
$ 1.1 million $ 4.66 million
Feb 24, 6 PM $ 0.00109
+0.05%
$ 1.09 million $ 4.64 million
Feb 24, 5 PM $ 0.00109
-1.09%
$ 1.09 million $ 4.68 million
Feb 24, 4 PM $ 0.00111
+0.63%
$ 1.1 million $ 4.69 million
Feb 24, 3 PM $ 0.0011
-0.87%
$ 1.1 million $ 4.73 million
Feb 24, 2 PM $ 0.00111
-1.62%
$ 1.11 million $ 4.74 million
Feb 24, 1 PM $ 0.00113
+1.17%
$ 1.12 million $ 4.78 million