LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00129
-1.79%
$ 1.29 million $ 4.32 million
Dec 15, 2025 $ 0.00131
-7.53%
$ 1.31 million $ 4.37 million
Dec 14, 2025 $ 0.00144
-16.43%
$ 1.41 million $ 2.31 million
Dec 13, 2025 $ 0.00169
+30.10%
$ 1.71 million $ 2.91 million
Dec 12, 2025 $ 0.0013
+1.79%
$ 1.3 million $ 4.44 million
Dec 11, 2025 $ 0.00128
+6.46%
$ 1.27 million $ 4.31 million
Dec 10, 2025 $ 0.0012
+3.63%
$ 1.2 million $ 4.61 million
Dec 9, 2025 $ 0.00116
+5.30%
$ 1.15 million $ 3.82 million
Dec 8, 2025 $ 0.0011
-2.20%
$ 1.1 million $ 3.65 million
Dec 7, 2025 $ 0.00112
-2.54%
$ 1.12 million $ 4.34 million
Dec 6, 2025 $ 0.00115
+0.42%
$ 1.15 million $ 4.54 million
Dec 5, 2025 $ 0.00115
-14.80%
$ 1.14 million $ 4.84 million
Dec 4, 2025 $ 0.00135
-6.45%
$ 1.35 million $ 4.32 million
Dec 3, 2025 $ 0.00144
-1.32%
$ 1.44 million $ 4.51 million
Dec 2, 2025 $ 0.00146
+8.86%
$ 1.45 million $ 4.35 million
Dec 1, 2025 $ 0.00134
-17.71%
$ 1.34 million $ 4.66 million
Nov 30, 2025 $ 0.00167
+13.35%
$ 1.62 million $ 4.61 million
Nov 29, 2025 $ 0.00147
-3.50%
$ 1.47 million $ 4.13 million
Nov 28, 2025 $ 0.00154
+6.77%
$ 1.52 million $ 4.46 million
Nov 27, 2025 $ 0.00145
-11.51%
$ 1.44 million $ 4.7 million
Nov 26, 2025 $ 0.00164
+4.31%
$ 1.63 million $ 4.38 million
Nov 25, 2025 $ 0.00156
-1.80%
$ 1.57 million $ 4.55 million
Nov 24, 2025 $ 0.0016
-6.27%
$ 1.59 million $ 4.62 million
Nov 23, 2025 $ 0.00176
+4.76%
$ 1.71 million $ 4.67 million
Nov 22, 2025 $ 0.00169
+8.32%
$ 1.67 million $ 4.29 million
Nov 21, 2025 $ 0.00156
-13.90%
$ 1.55 million $ 4.55 million
Nov 20, 2025 $ 0.00184
-8.84%
$ 1.82 million $ 6.73 million
Nov 19, 2025 $ 0.00202
+32.57%
$ 1.98 million $ 6.87 million
Nov 18, 2025 $ 0.00154
+3.40%
$ 1.52 million $ 5.32 million
Nov 17, 2025 $ 0.00149
-8.58%
$ 1.49 million $ 5.71 million
Nov 16, 2025 $ 0.00162
-5.56%
$ 1.63 million $ 5.25 million
Nov 15, 2025 $ 0.00166
+1.63%
$ 1.71 million $ 10.2 million
Nov 14, 2025 $ 0.00167
-0.67%
$ 1.63 million $ 6.46 million
Nov 13, 2025 $ 0.00165
-19.23%
$ 1.67 million $ 5.53 million
Nov 12, 2025 $ 0.00203
-7.44%
$ 2.04 million $ 7.04 million
Nov 11, 2025 $ 0.00219
+24.48%
$ 2.19 million $ 8.22 million
Nov 10, 2025 $ 0.00176
-3.53%
$ 1.76 million $ 5.47 million
Nov 9, 2025 $ 0.00182
+14.35%
$ 1.82 million $ 5.63 million
Nov 8, 2025 $ 0.0016
-4.22%
$ 1.59 million $ 5.49 million
Nov 7, 2025 $ 0.00167
-8.49%
$ 1.66 million $ 6.34 million
Nov 6, 2025 $ 0.00182
-8.08%
$ 1.82 million $ 5.4 million
Nov 5, 2025 $ 0.00198
+14.86%
$ 1.98 million $ 6.44 million
Nov 4, 2025 $ 0.00172
-7.55%
$ 1.72 million $ 5.58 million
Nov 3, 2025 $ 0.00187
-17.28%
$ 1.86 million $ 4.89 million
Nov 2, 2025 $ 0.00226
-2.55%
$ 2.25 million $ 5.06 million
Nov 1, 2025 $ 0.00231
-2.56%
$ 2.31 million $ 4.88 million
Oct 31, 2025 $ 0.00237
-3.58%
$ 2.37 million $ 5.67 million
Oct 30, 2025 $ 0.00245
-3.51%
$ 2.45 million $ 6.34 million
Oct 29, 2025 $ 0.00254
-2.45%
$ 2.54 million $ 6.23 million
Oct 28, 2025 $ 0.00261
-14.50%
$ 2.6 million $ 6.16 million