LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000798
+1.78%
$ 796,212 $ 1.56 million
May 9, 8 AM $ 0.000784
-1.27%
$ 782,302 $ 1.53 million
May 9, 7 AM $ 0.000794
+0.99%
$ 792,333 $ 1.58 million
May 9, 6 AM $ 0.000786
+0.54%
$ 784,571 $ 1.54 million
May 9, 5 AM $ 0.000782
-4.50%
$ 780,369 $ 1.55 million
May 9, 4 AM $ 0.000819
+2.54%
$ 817,140 $ 1.54 million
May 9, 3 AM $ 0.000799
+0.89%
$ 796,928 $ 1.6 million
May 9, 2 AM $ 0.000792
-3.46%
$ 789,908 $ 1.59 million
May 9, 1 AM $ 0.00082
+5.34%
$ 818,243 $ 1.6 million
May 9, 12 AM $ 0.000779
-0.05%
$ 776,727 $ 1.51 million
May 8, 11 PM $ 0.000779
+1.82%
$ 777,132 $ 1.53 million
May 8, 10 PM $ 0.000765
-1.42%
$ 763,263 $ 2.17 million
May 8, 9 PM $ 0.000776
+0.72%
$ 774,290 $ 1.55 million
May 8, 8 PM $ 0.00077
-0.86%
$ 768,721 $ 1.54 million
May 8, 7 PM $ 0.000777
-0.84%
$ 775,375 $ 1.55 million
May 8, 6 PM $ 0.000784
+2.17%
$ 781,976 $ 1.55 million
May 8, 5 PM $ 0.000767
+0.86%
$ 765,401 $ 1.57 million
May 8, 4 PM $ 0.000761
+0.81%
$ 758,903 $ 1.59 million
May 8, 3 PM $ 0.000755
+1.66%
$ 752,815 $ 1.61 million
May 8, 2 PM $ 0.000742
-0.30%
$ 740,542 $ 1.57 million
May 8, 1 PM $ 0.000744
+0.07%
$ 742,793 $ 1.6 million
May 8, 12 PM $ 0.000744
+0.62%
$ 742,273 $ 1.63 million
May 8, 11 AM $ 0.000739
-0.77%
$ 737,722 $ 1.62 million
May 8, 10 AM $ 0.000745
-1.02%
$ 743,437 $ 1.61 million
May 8, 9 AM $ 0.000753
-0.78%
$ 751,064 $ 1.58 million
May 8, 8 AM $ 0.000759
+2.64%
$ 756,974 $ 1.55 million
May 8, 7 AM $ 0.000739
-1.09%
$ 737,509 $ 2.18 million
May 8, 6 AM $ 0.000747
-1.74%
$ 745,652 $ 1.52 million
May 8, 5 AM $ 0.000761
+0.54%
$ 758,883 $ 1.56 million
May 8, 4 AM $ 0.000757
-0.63%
$ 754,827 $ 1.53 million
May 8, 3 AM $ 0.000761
-1.83%
$ 759,618 $ 1.53 million
May 8, 2 AM $ 0.000776
-0.90%
$ 773,766 $ 1.56 million
May 8, 1 AM $ 0.000783
+0.65%
$ 780,778 $ 1.53 million
May 8, 12 AM $ 0.000778
-2.82%
$ 775,747 $ 1.57 million
May 7, 11 PM $ 0.0008
-0.03%
$ 798,239 $ 1.53 million
May 7, 10 PM $ 0.0008
-0.39%
$ 798,465 $ 1.57 million
May 7, 9 PM $ 0.000803
-0.53%
$ 801,573 $ 1.6 million
May 7, 8 PM $ 0.000808
+1.46%
$ 805,852 $ 1.57 million
May 7, 7 PM $ 0.000796
-2.58%
$ 794,292 $ 1.55 million
May 7, 6 PM $ 0.000817
+1.12%
$ 815,358 $ 1.53 million
May 7, 5 PM $ 0.000808
-3.95%
$ 806,288 $ 1.51 million
May 7, 4 PM $ 0.000841
+3.93%
$ 839,429 $ 1.52 million
May 7, 3 PM $ 0.00081
+2.79%
$ 807,670 $ 1.48 million
May 7, 2 PM $ 0.000788
+0.86%
$ 785,715 $ 1.46 million
May 7, 1 PM $ 0.000781
+3.04%
$ 779,036 $ 1.45 million
May 7, 12 PM $ 0.000758
-0.56%
$ 756,079 $ 1.45 million
May 7, 11 AM $ 0.000762
+0.38%
$ 760,361 $ 1.43 million
May 7, 10 AM $ 0.000759
-1.39%
$ 757,488 $ 1.43 million
May 7, 9 AM $ 0.00077
-0.87%
$ 768,144 $ 1.43 million
May 7, 8 AM $ 0.000777
+1.27%
$ 774,911 $ 1.42 million