LABUBU SOL Historical Data

LABUBU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00113
+1.17%
$ 1.12 million $ 4.78 million
Feb 24, 12 PM $ 0.00111
-0.96%
$ 1.11 million $ 4.89 million
Feb 24, 11 AM $ 0.00113
+0.90%
$ 1.12 million $ 5.04 million
Feb 24, 10 AM $ 0.00112
-1.00%
$ 1.11 million $ 5.05 million
Feb 24, 9 AM $ 0.00113
-1.18%
$ 1.13 million $ 5.01 million
Feb 24, 8 AM $ 0.00114
-0.94%
$ 1.14 million $ 5.04 million
Feb 24, 7 AM $ 0.00115
-2.50%
$ 1.15 million $ 5.01 million
Feb 24, 6 AM $ 0.00118
-0.52%
$ 1.18 million $ 5.06 million
Feb 24, 5 AM $ 0.00119
+0.38%
$ 1.18 million $ 5.04 million
Feb 24, 4 AM $ 0.00118
-1.91%
$ 1.18 million $ 5.05 million
Feb 24, 3 AM $ 0.00121
-0.60%
$ 1.2 million $ 5.04 million
Feb 24, 2 AM $ 0.00121
-1.72%
$ 1.21 million $ 5.04 million
Feb 24, 1 AM $ 0.00123
+1.26%
$ 1.23 million $ 5.15 million
Feb 24, 12 AM $ 0.00122
+1.86%
$ 1.22 million $ 5.22 million
Feb 23, 11 PM $ 0.0012
-1.25%
$ 1.19 million $ 5.21 million
Feb 23, 10 PM $ 0.00121
-1.28%
$ 1.21 million $ 5.23 million
Feb 23, 9 PM $ 0.00123
-1.00%
$ 1.22 million $ 5.2 million
Feb 23, 8 PM $ 0.00124
-0.97%
$ 1.24 million $ 5.19 million
Feb 23, 7 PM $ 0.00125
-1.38%
$ 1.25 million $ 5.16 million
Feb 23, 6 PM $ 0.00127
+0.87%
$ 1.27 million $ 5.19 million
Feb 23, 5 PM $ 0.00126
-3.05%
$ 1.25 million $ 5.16 million
Feb 23, 4 PM $ 0.0013
-1.64%
$ 1.29 million $ 5.22 million
Feb 23, 3 PM $ 0.00132
-2.45%
$ 1.32 million $ 5.5 million
Feb 23, 2 PM $ 0.00135
-3.73%
$ 1.35 million $ 5.51 million
Feb 23, 1 PM $ 0.0014
-0.18%
$ 1.4 million $ 5.48 million
Feb 23, 12 PM $ 0.0014
+13.25%
$ 1.4 million $ 5.49 million
Feb 23, 11 AM $ 0.00124
+1.28%
$ 1.24 million $ 5.36 million
Feb 23, 10 AM $ 0.00122
+0.87%
$ 1.22 million $ 5.39 million
Feb 23, 9 AM $ 0.00121
+1.05%
$ 1.21 million $ 5.44 million
Feb 23, 8 AM $ 0.0012
-0.12%
$ 1.2 million $ 5.61 million
Feb 23, 7 AM $ 0.0012
-0.93%
$ 1.2 million $ 5.62 million
Feb 23, 6 AM $ 0.00121
+2.48%
$ 1.21 million $ 5.66 million
Feb 23, 5 AM $ 0.00119
-2.26%
$ 1.18 million $ 5.68 million
Feb 23, 4 AM $ 0.00121
+1.51%
$ 1.21 million $ 5.66 million
Feb 23, 3 AM $ 0.00119
+1.49%
$ 1.19 million $ 5.68 million
Feb 23, 2 AM $ 0.00118
+0.33%
$ 1.17 million $ 5.73 million
Feb 23, 1 AM $ 0.00117
-4.32%
$ 1.17 million $ 5.72 million
Feb 23, 12 AM $ 0.00123
-1.73%
$ 1.22 million $ 5.73 million
Feb 22, 11 PM $ 0.00125
-0.69%
$ 1.24 million $ 5.77 million
Feb 22, 10 PM $ 0.00126
-1.01%
$ 1.25 million $ 5.76 million
Feb 22, 9 PM $ 0.00127
-1.11%
$ 1.27 million $ 5.79 million
Feb 22, 8 PM $ 0.00128
-0.82%
$ 1.28 million $ 5.87 million
Feb 22, 7 PM $ 0.00129
-0.45%
$ 1.29 million $ 6.04 million
Feb 22, 6 PM $ 0.0013
+1.62%
$ 1.3 million $ 6.12 million
Feb 22, 5 PM $ 0.00128
-1.38%
$ 1.28 million $ 6.19 million
Feb 22, 4 PM $ 0.0013
+1.01%
$ 1.29 million $ 6.27 million
Feb 22, 3 PM $ 0.00128
+2.78%
$ 1.28 million $ 6.09 million
Feb 22, 2 PM $ 0.00125
-1.67%
$ 1.25 million $ 6.33 million
Feb 22, 1 PM $ 0.00127
-0.37%
$ 1.27 million $ 6.62 million
Feb 22, 12 PM $ 0.00128
-1.84%
$ 1.27 million $ 6.88 million