LABUBU SOL Historical Data

LABUBU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00128
-1.84%
$ 1.27 million $ 6.88 million
Feb 22, 11 AM $ 0.0013
+0.50%
$ 1.3 million $ 7.5 million
Feb 22, 10 AM $ 0.00129
-1.05%
$ 1.29 million $ 7.54 million
Feb 22, 9 AM $ 0.00131
-2.73%
$ 1.3 million $ 8.1 million
Feb 22, 8 AM $ 0.00134
-1.65%
$ 1.34 million $ 8.02 million
Feb 22, 7 AM $ 0.00137
-1.75%
$ 1.36 million $ 8.03 million
Feb 22, 6 AM $ 0.00139
-1.07%
$ 1.39 million $ 8.05 million
Feb 22, 5 AM $ 0.0014
-1.95%
$ 1.4 million $ 8.27 million
Feb 22, 4 AM $ 0.00143
-3.10%
$ 1.43 million $ 8.35 million
Feb 22, 3 AM $ 0.00148
-3.77%
$ 1.47 million $ 8.31 million
Feb 22, 2 AM $ 0.00154
+4.73%
$ 1.53 million $ 8.3 million
Feb 22, 1 AM $ 0.00147
+2.88%
$ 1.46 million $ 8.22 million
Feb 22, 12 AM $ 0.00143
-3.12%
$ 1.42 million $ 8.17 million
Feb 21, 11 PM $ 0.00147
+1.38%
$ 1.47 million $ 8.22 million
Feb 21, 10 PM $ 0.00145
-2.14%
$ 1.45 million $ 8.28 million
Feb 21, 9 PM $ 0.00148
-1.70%
$ 1.48 million $ 8.36 million
Feb 21, 8 PM $ 0.00151
-3.69%
$ 1.5 million $ 8.42 million
Feb 21, 7 PM $ 0.00157
+5.18%
$ 1.56 million $ 8.36 million
Feb 21, 6 PM $ 0.00149
-0.79%
$ 1.49 million $ 8.29 million
Feb 21, 5 PM $ 0.0015
-3.30%
$ 1.5 million $ 8.58 million
Feb 21, 4 PM $ 0.00155
+0.06%
$ 1.55 million $ 9.26 million
Feb 21, 3 PM $ 0.00155
-4.70%
$ 1.57 million $ 9.44 million
Feb 21, 2 PM $ 0.00163
-8.81%
$ 1.62 million $ 9.23 million
Feb 21, 1 PM $ 0.00179
+13.21%
$ 1.78 million $ 8.95 million
Feb 21, 12 PM $ 0.00158
+20.98%
$ 1.57 million $ 8.53 million
Feb 21, 11 AM $ 0.0013
+3.32%
$ 1.3 million $ 7.78 million
Feb 21, 10 AM $ 0.00126
-1.03%
$ 1.26 million $ 7.7 million
Feb 21, 9 AM $ 0.00127
-1.60%
$ 1.27 million $ 7.13 million
Feb 21, 8 AM $ 0.0013
-4.76%
$ 1.29 million $ 7.06 million
Feb 21, 7 AM $ 0.00136
-2.96%
$ 1.36 million $ 7.09 million
Feb 21, 6 AM $ 0.0014
+12.40%
$ 1.4 million $ 7.07 million
Feb 21, 5 AM $ 0.00125
+5.31%
$ 1.24 million $ 6.81 million
Feb 21, 4 AM $ 0.00118
+2.06%
$ 1.18 million $ 6.72 million
Feb 21, 3 AM $ 0.00116
-3.66%
$ 1.16 million $ 6.72 million
Feb 21, 2 AM $ 0.0012
-0.03%
$ 1.2 million $ 6.66 million
Feb 21, 1 AM $ 0.00121
-0.32%
$ 1.2 million $ 6.64 million
Feb 21, 12 AM $ 0.00121
-2.52%
$ 1.21 million $ 6.63 million
Feb 20, 11 PM $ 0.00124
+7.68%
$ 1.24 million $ 6.59 million
Feb 20, 10 PM $ 0.00115
-8.45%
$ 1.15 million $ 6.49 million
Feb 20, 9 PM $ 0.00126
-3.11%
$ 1.26 million $ 6.46 million
Feb 20, 8 PM $ 0.0013
+6.00%
$ 1.3 million $ 6.4 million
Feb 20, 7 PM $ 0.00123
-8.22%
$ 1.22 million $ 6.29 million
Feb 20, 6 PM $ 0.00134
-1.47%
$ 1.33 million $ 6.3 million
Feb 20, 5 PM $ 0.00136
+26.69%
$ 1.35 million $ 5.95 million
Feb 20, 4 PM $ 0.00106
+14.17%
$ 1.06 million $ 145,954
Feb 20, 3 PM $ 0.000931
+0.84%
$ 929,306 $ 4.94 million
Feb 20, 2 PM $ 0.000924
+2.07%
$ 921,602 $ 4.98 million
Feb 20, 1 PM $ 0.000905
-0.35%
$ 902,723 $ 5.05 million
Feb 20, 12 PM $ 0.000908
-0.09%
$ 913,407 $ 5.03 million
Feb 20, 11 AM $ 0.000909
-3.37%
$ 906,821 $ 5.03 million