LABUBU SOL Historical Data

LABUBU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000909
-3.37%
$ 906,821 $ 5.03 million
Feb 20, 10 AM $ 0.000941
+2.46%
$ 938,437 $ 5.01 million
Feb 20, 9 AM $ 0.000918
+2.64%
$ 915,850 $ 4.97 million
Feb 20, 8 AM $ 0.000894
+3.71%
$ 862,997 $ 3.48 million
Feb 20, 7 AM $ 0.000862
-0.35%
$ 860,489 $ 4.98 million
Feb 20, 6 AM $ 0.000866
+0.63%
$ 863,548 $ 5.05 million
Feb 20, 5 AM $ 0.00086
+0.19%
$ 858,109 $ 5.08 million
Feb 20, 4 AM $ 0.000858
-0.68%
$ 856,512 $ 5.07 million
Feb 20, 3 AM $ 0.000864
+0.26%
$ 862,379 $ 5.11 million
Feb 20, 2 AM $ 0.000862
-1.31%
$ 860,152 $ 5.11 million
Feb 20, 1 AM $ 0.000874
-0.40%
$ 871,557 $ 5.1 million
Feb 20, 12 AM $ 0.000877
-0.18%
$ 875,056 $ 5.04 million
Feb 19, 11 PM $ 0.000879
+3.09%
$ 876,705 $ 5.04 million
Feb 19, 10 PM $ 0.000852
-0.12%
$ 849,855 $ 5.12 million
Feb 19, 9 PM $ 0.000853
+0.14%
$ 850,902 $ 5.14 million
Feb 19, 8 PM $ 0.000852
-0.01%
$ 849,680 $ 5.13 million
Feb 19, 7 PM $ 0.000852
-0.38%
$ 849,776 $ 5.16 million
Feb 19, 6 PM $ 0.000855
-1.57%
$ 853,017 $ 5.18 million
Feb 19, 5 PM $ 0.000869
-1.36%
$ 866,591 $ 5.17 million
Feb 19, 4 PM $ 0.000881
-1.83%
$ 878,498 $ 5.14 million
Feb 19, 3 PM $ 0.000897
-0.83%
$ 894,850 $ 5.17 million
Feb 19, 2 PM $ 0.000904
-3.44%
$ 902,333 $ 5.12 million
Feb 19, 1 PM $ 0.000939
-2.81%
$ 936,691 $ 5.05 million
Feb 19, 12 PM $ 0.000966
-1.14%
$ 963,721 $ 5.1 million
Feb 19, 11 AM $ 0.000977
-0.73%
$ 974,787 $ 5.07 million
Feb 19, 10 AM $ 0.000984
-0.37%
$ 981,948 $ 5.08 million
Feb 19, 9 AM $ 0.000988
-1.12%
$ 985,595 $ 5.11 million
Feb 19, 8 AM $ 0.000999
-1.56%
$ 996,831 $ 5.12 million
Feb 19, 7 AM $ 0.00101
+7.13%
$ 1.01 million $ 5.12 million
Feb 19, 6 AM $ 0.000947
+10.69%
$ 945,197 $ 5.1 million
Feb 19, 5 AM $ 0.000856
-1.23%
$ 853,935 $ 5.07 million
Feb 19, 4 AM $ 0.000867
+0.25%
$ 864,681 $ 5.19 million
Feb 19, 3 AM $ 0.000865
-0.64%
$ 862,534 $ 5.17 million
Feb 19, 2 AM $ 0.00087
+1.29%
$ 868,133 $ 5.19 million
Feb 19, 1 AM $ 0.000859
-1.42%
$ 857,097 $ 5.23 million
Feb 19, 12 AM $ 0.000871
-2.42%
$ 869,456 $ 5.35 million
Feb 18, 11 PM $ 0.000893
-6.67%
$ 891,031 $ 5.4 million
Feb 18, 10 PM $ 0.000957
-0.96%
$ 954,902 $ 5.33 million
Feb 18, 9 PM $ 0.000966
-0.87%
$ 964,102 $ 5.34 million
Feb 18, 8 PM $ 0.000975
+0.77%
$ 972,548 $ 5.37 million
Feb 18, 7 PM $ 0.000967
-4.70%
$ 965,102 $ 5.45 million
Feb 18, 6 PM $ 0.00102
-2.06%
$ 1.01 million $ 5.36 million
Feb 18, 5 PM $ 0.00104
-2.52%
$ 1.03 million $ 5.41 million
Feb 18, 4 PM $ 0.00106
+0.20%
$ 1.06 million $ 5.55 million
Feb 18, 3 PM $ 0.00106
+0.73%
$ 1.06 million $ 5.59 million
Feb 18, 2 PM $ 0.00105
+1.35%
$ 1.05 million $ 5.8 million
Feb 18, 1 PM $ 0.00104
+0.41%
$ 1.04 million $ 6 million
Feb 18, 12 PM $ 0.00104
+0.46%
$ 1.03 million $ 6.03 million
Feb 18, 11 AM $ 0.00103
-3.52%
$ 1.03 million $ 6.1 million
Feb 18, 10 AM $ 0.00107
-2.37%
$ 1.07 million $ 6.58 million