LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00305
-1.37%
$ 3.05 million $ 6.22 million
Oct 26, 2025 $ 0.00309
+1.08%
$ 3.08 million $ 5.35 million
Oct 25, 2025 $ 0.00306
-2.20%
$ 3.05 million $ 5.91 million
Oct 24, 2025 $ 0.00312
-2.52%
$ 3.12 million $ 5.97 million
Oct 23, 2025 $ 0.00321
+5.10%
$ 3.2 million $ 6.15 million
Oct 22, 2025 $ 0.00304
-6.87%
$ 3.05 million $ 6.08 million
Oct 21, 2025 $ 0.00332
-3.90%
$ 3.26 million $ 5.78 million
Oct 20, 2025 $ 0.00345
+1.31%
$ 3.44 million $ 4.75 million
Oct 19, 2025 $ 0.00343
-0.45%
$ 3.4 million $ 4.79 million
Oct 18, 2025 $ 0.00343
-1.23%
$ 3.44 million $ 4.89 million
Oct 17, 2025 $ 0.00349
+3.44%
$ 3.47 million $ 5.3 million
Oct 16, 2025 $ 0.00335
-5.24%
$ 3.37 million $ 6.43 million
Oct 15, 2025 $ 0.00353
-6.76%
$ 3.52 million $ 5.38 million
Oct 14, 2025 $ 0.00379
-11.21%
$ 3.78 million $ 8.92 million
Oct 13, 2025 $ 0.00426
+7.61%
$ 4.26 million $ 6.98 million
Oct 12, 2025 $ 0.00396
+9.39%
$ 3.95 million $ 9.42 million
Oct 11, 2025 $ 0.00362
-10.16%
$ 3.61 million $ 8.29 million
Oct 10, 2025 $ 0.00403
-17.52%
$ 4.02 million $ 7.12 million
Oct 9, 2025 $ 0.00489
-7.47%
$ 4.88 million $ 6.1 million
Oct 8, 2025 $ 0.00528
+2.66%
$ 5.27 million $ 5.95 million
Oct 7, 2025 $ 0.00515
-4.34%
$ 5.14 million $ 6.73 million
Oct 6, 2025 $ 0.00538
-5.20%
$ 5.37 million $ 7.19 million
Oct 5, 2025 $ 0.00568
-1.92%
$ 5.66 million $ 6.72 million
Oct 4, 2025 $ 0.00579
-3.12%
$ 5.77 million $ 6.54 million
Oct 3, 2025 $ 0.00598
-3.66%
$ 5.96 million $ 5.96 million
Oct 2, 2025 $ 0.00621
-1.31%
$ 6.2 million $ 6.5 million
Oct 1, 2025 $ 0.00632
+8.75%
$ 6.28 million $ 6.8 million
Sep 30, 2025 $ 0.0058
-5.63%
$ 5.8 million $ 6.58 million
Sep 29, 2025 $ 0.00615
-2.45%
$ 6.13 million $ 5.18 million
Sep 28, 2025 $ 0.00632
+2.40%
$ 6.29 million $ 5.98 million
Sep 27, 2025 $ 0.00617
-7.87%
$ 6.16 million $ 6.4 million
Sep 26, 2025 $ 0.00666
+10.55%
$ 6.68 million $ 10.16 million
Sep 25, 2025 $ 0.00613
+25.11%
$ 6.01 million $ 13.57 million
Sep 24, 2025 $ 0.00492
-2.38%
$ 4.89 million $ 5.99 million
Sep 23, 2025 $ 0.00504
-2.08%
$ 5.03 million $ 6.96 million
Sep 22, 2025 $ 0.00514
-5.48%
$ 5.14 million $ 6.13 million
Sep 21, 2025 $ 0.00545
-3.52%
$ 5.43 million $ 6.66 million
Sep 20, 2025 $ 0.00563
+6.71%
$ 5.64 million $ 6.89 million
Sep 19, 2025 $ 0.00527
-10.78%
$ 5.26 million $ 7.07 million
Sep 18, 2025 $ 0.00596
-3.88%
$ 5.89 million $ 6.57 million
Sep 17, 2025 $ 0.0062
+0.19%
$ 6.18 million $ 7.07 million
Sep 16, 2025 $ 0.00612
+5.16%
$ 6.17 million $ 6.03 million
Sep 15, 2025 $ 0.00583
-5.91%
$ 5.8 million $ 6.16 million
Sep 14, 2025 $ 0.00635
-10.84%
$ 6.18 million $ 6.87 million
Sep 13, 2025 $ 0.00712
-5.07%
$ 7.11 million $ 6.35 million
Sep 12, 2025 $ 0.0075
-12.81%
$ 7.48 million $ 8.74 million
Sep 11, 2025 $ 0.0086
+8.63%
$ 8.59 million $ 13.59 million
Sep 10, 2025 $ 0.00792
+28.38%
$ 7.9 million $ 18.1 million
Sep 9, 2025 $ 0.00617
-1.07%
$ 6.16 million $ 6.92 million
Sep 8, 2025 $ 0.00624
+22.64%
$ 6.23 million $ 8.1 million