LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000777
+1.27%
$ 774,911 $ 1.42 million
May 7, 7 AM $ 0.000767
-1.86%
$ 765,190 $ 1.51 million
May 7, 6 AM $ 0.000781
+0.35%
$ 779,700 $ 1.5 million
May 7, 5 AM $ 0.000779
-0.10%
$ 776,958 $ 1.45 million
May 7, 4 AM $ 0.00078
+0.77%
$ 777,721 $ 1.49 million
May 7, 3 AM $ 0.000774
+3.91%
$ 771,748 $ 1.48 million
May 7, 2 AM $ 0.000744
-0.63%
$ 742,713 $ 2.33 million
May 7, 1 AM $ 0.000749
-1.78%
$ 747,421 $ 2.36 million
May 7, 12 AM $ 0.000763
-0.07%
$ 760,903 $ 1.49 million
May 6, 11 PM $ 0.000763
+1.62%
$ 761,421 $ 1.5 million
May 6, 10 PM $ 0.000751
+1.50%
$ 749,290 $ 1.51 million
May 6, 9 PM $ 0.00074
-1.50%
$ 738,206 $ 1.47 million
May 6, 8 PM $ 0.000751
+2.21%
$ 749,429 $ 1.47 million
May 6, 7 PM $ 0.000735
+1.97%
$ 733,230 $ 2.37 million
May 6, 6 PM $ 0.000721
-1.73%
$ 719,082 $ 2.44 million
May 6, 5 PM $ 0.000733
+0.82%
$ 731,722 $ 2.46 million
May 6, 4 PM $ 0.000727
-2.48%
$ 725,808 $ 2.41 million
May 6, 3 PM $ 0.000746
+0.96%
$ 744,238 $ 1.52 million
May 6, 2 PM $ 0.000739
+0.27%
$ 737,135 $ 2.39 million
May 6, 1 PM $ 0.000737
+0.29%
$ 735,175 $ 2.36 million
May 6, 12 PM $ 0.000735
+0.03%
$ 733,041 $ 2.32 million
May 6, 11 AM $ 0.000735
-0.43%
$ 732,825 $ 2.33 million
May 6, 10 AM $ 0.000738
-0.54%
$ 735,993 $ 2.37 million
May 6, 9 AM $ 0.000742
+0.96%
$ 739,995 $ 1.51 million
May 6, 8 AM $ 0.000735
-1.52%
$ 732,994 $ 1.57 million
May 6, 7 AM $ 0.000746
+2.15%
$ 744,307 $ 1.59 million
May 6, 6 AM $ 0.00073
+0.00%
$ 728,667 $ 2.48 million
May 6, 5 AM $ 0.00073
+1.49%
$ 728,693 $ 2.48 million
May 6, 4 AM $ 0.00072
-2.00%
$ 718,027 $ 2.43 million
May 6, 3 AM $ 0.000734
-0.13%
$ 732,687 $ 1.6 million
May 6, 2 AM $ 0.000735
+1.07%
$ 733,640 $ 1.59 million
May 6, 1 AM $ 0.000728
+1.70%
$ 725,969 $ 2.45 million
May 6, 12 AM $ 0.000715
-0.04%
$ 713,833 $ 2.46 million
May 5, 11 PM $ 0.000716
-0.93%
$ 714,085 $ 1.61 million
May 5, 10 PM $ 0.000722
+0.88%
$ 720,790 $ 2.47 million
May 5, 9 PM $ 0.000716
-1.88%
$ 714,518 $ 2.49 million
May 5, 8 PM $ 0.00073
-0.34%
$ 728,177 $ 2.51 million
May 5, 7 PM $ 0.000732
+1.12%
$ 730,631 $ 2.48 million
May 5, 6 PM $ 0.000724
+1.04%
$ 722,554 $ 2.36 million
May 5, 5 PM $ 0.000717
+1.08%
$ 715,096 $ 2.33 million
May 5, 4 PM $ 0.000709
-2.11%
$ 707,435 $ 2.35 million
May 5, 3 PM $ 0.000724
+1.20%
$ 722,719 $ 2.38 million
May 5, 2 PM $ 0.000716
-1.24%
$ 714,123 $ 2.4 million
May 5, 1 PM $ 0.000725
+1.83%
$ 723,126 $ 2.41 million
May 5, 12 PM $ 0.000712
-0.08%
$ 710,154 $ 2.43 million
May 5, 11 AM $ 0.000712
+0.14%
$ 710,731 $ 2.45 million
May 5, 10 AM $ 0.000711
-0.83%
$ 709,740 $ 2.4 million
May 5, 9 AM $ 0.000717
+2.86%
$ 715,688 $ 2.4 million
May 5, 8 AM $ 0.000697
-2.00%
$ 695,766 $ 2.36 million
May 5, 7 AM $ 0.000712
-0.42%
$ 710,017 $ 2.32 million