LABUBU SOL Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000712
-0.42%
$ 710,017 $ 2.32 million
May 5, 6 AM $ 0.000715
-0.04%
$ 713,028 $ 2.29 million
May 5, 5 AM $ 0.000715
+2.37%
$ 713,279 $ 2.29 million
May 5, 4 AM $ 0.000698
+1.37%
$ 696,794 $ 2.29 million
May 5, 3 AM $ 0.000689
-0.34%
$ 687,368 $ 2.28 million
May 5, 2 AM $ 0.000691
+4.09%
$ 689,738 $ 2.28 million
May 5, 1 AM $ 0.000664
-2.50%
$ 662,658 $ 2.23 million
May 5, 12 AM $ 0.000681
-2.79%
$ 679,621 $ 1.4 million
May 4, 11 PM $ 0.000701
+3.93%
$ 699,114 $ 1.38 million
May 4, 10 PM $ 0.000674
+0.37%
$ 672,688 $ 2.24 million
May 4, 9 PM $ 0.000672
-1.97%
$ 670,190 $ 2.23 million
May 4, 8 PM $ 0.000685
+0.35%
$ 683,667 $ 2.23 million
May 4, 7 PM $ 0.000683
-2.74%
$ 681,253 $ 2.26 million
May 4, 6 PM $ 0.000702
-0.55%
$ 700,429 $ 2.31 million
May 4, 5 PM $ 0.000706
+1.32%
$ 704,282 $ 2.31 million
May 4, 4 PM $ 0.000697
+4.03%
$ 695,109 $ 2.34 million
May 4, 3 PM $ 0.00067
+0.09%
$ 668,172 $ 2.36 million
May 4, 2 PM $ 0.000669
-0.59%
$ 667,585 $ 2.35 million
May 4, 1 PM $ 0.000673
+0.17%
$ 671,555 $ 2.36 million
May 4, 12 PM $ 0.000672
-0.04%
$ 670,412 $ 2.34 million
May 4, 11 AM $ 0.000672
-0.35%
$ 670,677 $ 2.32 million
May 4, 10 AM $ 0.000675
-3.34%
$ 673,064 $ 2.33 million
May 4, 9 AM $ 0.000698
-1.56%
$ 696,307 $ 2.33 million
May 4, 8 AM $ 0.000709
-1.16%
$ 707,358 $ 2.31 million
May 4, 7 AM $ 0.000717
+2.53%
$ 715,649 $ 2.3 million
May 4, 6 AM $ 0.0007
+1.34%
$ 698,002 $ 2.27 million
May 4, 5 AM $ 0.00069
+2.25%
$ 688,792 $ 2.25 million
May 4, 4 AM $ 0.000675
-0.45%
$ 673,638 $ 2.24 million
May 4, 3 AM $ 0.000678
+1.40%
$ 676,708 $ 2.21 million
May 4, 2 AM $ 0.000669
-2.85%
$ 667,380 $ 2.25 million
May 4, 1 AM $ 0.000689
+1.41%
$ 686,982 $ 2.23 million
May 4, 12 AM $ 0.000679
-1.04%
$ 677,459 $ 2.25 million
May 3, 11 PM $ 0.000686
+1.00%
$ 684,566 $ 2.26 million
May 3, 10 PM $ 0.000679
+1.99%
$ 677,779 $ 2.28 million
May 3, 9 PM $ 0.000666
-2.31%
$ 664,580 $ 2.27 million
May 3, 8 PM $ 0.000682
+1.25%
$ 680,269 $ 1.41 million
May 3, 7 PM $ 0.000673
-1.22%
$ 671,885 $ 2.22 million
May 3, 6 PM $ 0.000682
+2.67%
$ 680,201 $ 2.22 million
May 3, 5 PM $ 0.000664
+0.76%
$ 662,543 $ 1.42 million
May 3, 4 PM $ 0.000659
-3.12%
$ 657,549 $ 1.39 million
May 3, 3 PM $ 0.00068
+3.83%
$ 678,717 $ 2.21 million
May 3, 2 PM $ 0.000655
+0.88%
$ 653,676 $ 2.2 million
May 3, 1 PM $ 0.000649
-0.19%
$ 647,990 $ 2.17 million
May 3, 12 PM $ 0.000651
-0.71%
$ 649,225 $ 2.17 million
May 3, 11 AM $ 0.000655
-0.48%
$ 653,864 $ 2.17 million
May 3, 10 AM $ 0.000659
+0.03%
$ 657,023 $ 2.15 million
May 3, 9 AM $ 0.000658
-1.33%
$ 656,809 $ 2.15 million
May 3, 8 AM $ 0.000667
-0.87%
$ 665,644 $ 2.18 million
May 3, 7 AM $ 0.000673
+0.13%
$ 671,500 $ 2.16 million
May 3, 6 AM $ 0.000672
+0.39%
$ 670,612 $ 2.17 million