LABUBU SOL Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000672
+0.39%
$ 670,612 $ 2.17 million
May 3, 5 AM $ 0.00067
+0.43%
$ 668,027 $ 1.33 million
May 3, 4 AM $ 0.000667
+0.73%
$ 665,192 $ 1.39 million
May 3, 3 AM $ 0.000662
-2.98%
$ 660,389 $ 2.22 million
May 3, 2 AM $ 0.000682
+0.47%
$ 680,641 $ 2.22 million
May 3, 1 AM $ 0.000679
-0.93%
$ 677,479 $ 2.18 million
May 3, 12 AM $ 0.000685
+4.14%
$ 683,816 $ 2.17 million
May 2, 11 PM $ 0.000658
-1.94%
$ 656,610 $ 2.14 million
May 2, 10 PM $ 0.000671
-0.43%
$ 669,601 $ 1.25 million
May 2, 9 PM $ 0.000674
+0.59%
$ 672,534 $ 1.26 million
May 2, 8 PM $ 0.00067
-1.89%
$ 668,650 $ 1.25 million
May 2, 7 PM $ 0.000683
+0.98%
$ 681,525 $ 2.15 million
May 2, 6 PM $ 0.000676
-1.58%
$ 674,884 $ 2.16 million
May 2, 5 PM $ 0.000687
+2.28%
$ 685,740 $ 2.14 million
May 2, 4 PM $ 0.000672
-0.48%
$ 670,421 $ 2.17 million
May 2, 3 PM $ 0.000675
-1.68%
$ 673,647 $ 2.2 million
May 2, 2 PM $ 0.000687
+1.13%
$ 685,132 $ 2.15 million
May 2, 1 PM $ 0.000679
-0.83%
$ 677,457 $ 2.18 million
May 2, 12 PM $ 0.000685
+1.34%
$ 683,134 $ 2.22 million
May 2, 11 AM $ 0.000676
-0.06%
$ 674,115 $ 2.22 million
May 2, 10 AM $ 0.000676
+1.70%
$ 674,540 $ 2.25 million
May 2, 9 AM $ 0.000665
-2.45%
$ 663,268 $ 2.26 million
May 2, 8 AM $ 0.000682
+0.30%
$ 679,952 $ 2.26 million
May 2, 7 AM $ 0.000679
+1.13%
$ 677,906 $ 1.43 million
May 2, 6 AM $ 0.000672
-2.33%
$ 670,312 $ 1.44 million
May 2, 5 AM $ 0.000688
-1.45%
$ 686,281 $ 2.33 million
May 2, 4 AM $ 0.000698
+2.28%
$ 696,383 $ 2.32 million
May 2, 3 AM $ 0.000682
+2.75%
$ 680,875 $ 2.36 million
May 2, 2 AM $ 0.000664
-2.07%
$ 662,662 $ 1.52 million
May 2, 1 AM $ 0.000678
-2.43%
$ 676,681 $ 2.4 million
May 2, 12 AM $ 0.000695
+4.68%
$ 693,499 $ 2.39 million
May 1, 11 PM $ 0.000664
+1.04%
$ 662,476 $ 1.58 million
May 1, 10 PM $ 0.000657
-3.11%
$ 655,686 $ 1.57 million
May 1, 9 PM $ 0.000678
+2.89%
$ 676,766 $ 2.42 million
May 1, 8 PM $ 0.000659
-5.32%
$ 657,785 $ 1.58 million
May 1, 7 PM $ 0.000696
+4.57%
$ 694,730 $ 2.37 million
May 1, 6 PM $ 0.000666
-0.44%
$ 664,337 $ 1.49 million
May 1, 5 PM $ 0.000669
+1.19%
$ 667,261 $ 1.46 million
May 1, 4 PM $ 0.000661
+1.03%
$ 659,403 $ 1.41 million
May 1, 3 PM $ 0.000654
-1.67%
$ 652,684 $ 1.38 million
May 1, 2 PM $ 0.000665
+0.87%
$ 663,745 $ 2.28 million
May 1, 1 PM $ 0.00066
+1.35%
$ 658,028 $ 2.25 million
May 1, 12 PM $ 0.000651
-1.24%
$ 649,232 $ 2.2 million
May 1, 11 AM $ 0.000659
-0.17%
$ 657,407 $ 2.24 million
May 1, 10 AM $ 0.00066
-1.17%
$ 658,525 $ 2.22 million
May 1, 9 AM $ 0.000668
+0.42%
$ 666,296 $ 2.23 million
May 1, 8 AM $ 0.000665
+0.92%
$ 663,533 $ 2.16 million
May 1, 7 AM $ 0.000659
+0.70%
$ 657,465 $ 2.16 million
May 1, 6 AM $ 0.000654
-3.40%
$ 652,881 $ 2.14 million
May 1, 5 AM $ 0.000677
+3.49%
$ 675,874 $ 2.1 million