LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000677
+3.49%
$ 675,874 $ 2.1 million
May 1, 4 AM $ 0.000655
+0.10%
$ 653,060 $ 2.09 million
May 1, 3 AM $ 0.000654
+1.01%
$ 652,395 $ 2.1 million
May 1, 2 AM $ 0.000647
-0.60%
$ 645,891 $ 2.07 million
May 1, 1 AM $ 0.000651
-1.18%
$ 649,764 $ 2.07 million
May 1, 12 AM $ 0.000659
-1.80%
$ 657,520 $ 2.1 million
Apr 30, 11 PM $ 0.000671
-0.38%
$ 669,566 $ 2.13 million
Apr 30, 10 PM $ 0.000674
+0.36%
$ 672,116 $ 2.1 million
Apr 30, 9 PM $ 0.000671
+0.17%
$ 669,678 $ 2.1 million
Apr 30, 8 PM $ 0.00067
-2.97%
$ 668,539 $ 2.11 million
Apr 30, 7 PM $ 0.000691
+0.81%
$ 688,985 $ 2.12 million
Apr 30, 6 PM $ 0.000685
+1.65%
$ 683,444 $ 2.12 million
Apr 30, 5 PM $ 0.000674
+0.61%
$ 672,347 $ 2.13 million
Apr 30, 4 PM $ 0.00067
+0.22%
$ 668,268 $ 2.16 million
Apr 30, 3 PM $ 0.000668
-1.64%
$ 666,809 $ 2.15 million
Apr 30, 2 PM $ 0.000679
+0.66%
$ 677,912 $ 2.15 million
Apr 30, 1 PM $ 0.000675
+2.34%
$ 673,488 $ 1.33 million
Apr 30, 12 PM $ 0.00066
-2.27%
$ 658,084 $ 1.37 million
Apr 30, 11 AM $ 0.000675
+0.59%
$ 673,383 $ 1.38 million
Apr 30, 10 AM $ 0.000671
-1.45%
$ 669,454 $ 1.4 million
Apr 30, 9 AM $ 0.000681
+2.95%
$ 679,313 $ 1.37 million
Apr 30, 8 AM $ 0.000661
-3.90%
$ 659,880 $ 1.39 million
Apr 30, 7 AM $ 0.000688
+0.83%
$ 686,681 $ 2.26 million
Apr 30, 6 AM $ 0.000683
+1.83%
$ 680,999 $ 2.28 million
Apr 30, 5 AM $ 0.00067
-0.44%
$ 668,770 $ 1.45 million
Apr 30, 4 AM $ 0.000673
-1.55%
$ 671,706 $ 1.43 million
Apr 30, 3 AM $ 0.000684
-0.54%
$ 682,256 $ 2.27 million
Apr 30, 2 AM $ 0.000688
-1.22%
$ 685,977 $ 2.3 million
Apr 30, 1 AM $ 0.000696
-0.64%
$ 694,454 $ 2.31 million
Apr 30, 12 AM $ 0.0007
+3.44%
$ 698,888 $ 2.27 million
Apr 29, 11 PM $ 0.000677
-3.72%
$ 675,627 $ 1.39 million
Apr 29, 10 PM $ 0.000703
+2.81%
$ 701,699 $ 2.3 million
Apr 29, 9 PM $ 0.000684
-7.27%
$ 682,518 $ 1.39 million
Apr 29, 8 PM $ 0.000738
+5.60%
$ 735,985 $ 2.24 million
Apr 29, 7 PM $ 0.000699
-1.50%
$ 696,937 $ 2.25 million
Apr 29, 6 PM $ 0.000709
+0.30%
$ 707,553 $ 2.25 million
Apr 29, 5 PM $ 0.000707
+0.75%
$ 705,427 $ 2.29 million
Apr 29, 4 PM $ 0.000702
+1.00%
$ 700,197 $ 2.29 million
Apr 29, 3 PM $ 0.000695
+3.51%
$ 693,243 $ 2.28 million
Apr 29, 2 PM $ 0.000671
-1.00%
$ 669,737 $ 1.38 million
Apr 29, 1 PM $ 0.000678
-1.29%
$ 676,517 $ 1.4 million
Apr 29, 12 PM $ 0.000687
-1.70%
$ 685,351 $ 1.41 million
Apr 29, 11 AM $ 0.000699
+2.70%
$ 697,211 $ 1.39 million
Apr 29, 10 AM $ 0.00068
-2.88%
$ 678,871 $ 1.4 million
Apr 29, 9 AM $ 0.000701
+2.27%
$ 699,005 $ 1.4 million
Apr 29, 8 AM $ 0.000685
+1.56%
$ 683,497 $ 1.41 million
Apr 29, 7 AM $ 0.000675
-4.47%
$ 672,974 $ 1.41 million
Apr 29, 6 AM $ 0.000706
+1.95%
$ 704,442 $ 2.27 million
Apr 29, 5 AM $ 0.000693
+4.85%
$ 690,967 $ 1.36 million
Apr 29, 4 AM $ 0.000661
-1.57%
$ 659,032 $ 1.4 million