LABUBU SOL Historical Data

LABUBU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0016
-0.08%
$ 1.6 million $ 4.36 million
Nov 22, 8 AM $ 0.0016
-0.61%
$ 1.6 million $ 4.38 million
Nov 22, 7 AM $ 0.00161
+0.39%
$ 1.61 million $ 4.41 million
Nov 22, 6 AM $ 0.0016
-0.05%
$ 1.6 million $ 4.47 million
Nov 22, 5 AM $ 0.0016
+2.71%
$ 1.6 million $ 4.52 million
Nov 22, 4 AM $ 0.00156
-0.64%
$ 1.56 million $ 4.55 million
Nov 22, 3 AM $ 0.00157
-0.24%
$ 1.57 million $ 4.58 million
Nov 22, 2 AM $ 0.00157
-1.48%
$ 1.57 million $ 4.6 million
Nov 22, 1 AM $ 0.0016
+0.99%
$ 1.59 million $ 4.64 million
Nov 22, 12 AM $ 0.00158
+1.65%
$ 1.58 million $ 4.6 million
Nov 21, 11 PM $ 0.00156
-0.39%
$ 1.55 million $ 4.64 million
Nov 21, 10 PM $ 0.00156
-2.56%
$ 1.56 million $ 4.55 million
Nov 21, 9 PM $ 0.0016
+0.60%
$ 1.6 million $ 4.62 million
Nov 21, 8 PM $ 0.00159
-0.30%
$ 1.59 million $ 4.61 million
Nov 21, 7 PM $ 0.0016
-0.53%
$ 1.59 million $ 4.63 million
Nov 21, 6 PM $ 0.00161
-1.68%
$ 1.6 million $ 4.68 million
Nov 21, 5 PM $ 0.00163
-0.39%
$ 1.63 million $ 4.76 million
Nov 21, 4 PM $ 0.00164
+1.80%
$ 1.64 million $ 4.8 million
Nov 21, 3 PM $ 0.00161
-2.70%
$ 1.61 million $ 4.97 million
Nov 21, 2 PM $ 0.00166
-0.55%
$ 1.65 million $ 5.12 million
Nov 21, 1 PM $ 0.00166
+2.53%
$ 1.66 million $ 5.4 million
Nov 21, 12 PM $ 0.00162
+0.15%
$ 1.62 million $ 5.46 million
Nov 21, 11 AM $ 0.00161
-0.47%
$ 1.62 million $ 5.56 million
Nov 21, 10 AM $ 0.00162
-0.30%
$ 1.61 million $ 5.59 million
Nov 21, 9 AM $ 0.00162
-1.24%
$ 1.63 million $ 5.63 million
Nov 21, 8 AM $ 0.00164
+0.62%
$ 1.64 million $ 5.78 million
Nov 21, 7 AM $ 0.00163
-1.18%
$ 1.63 million $ 6 million
Nov 21, 6 AM $ 0.00165
-2.53%
$ 1.65 million $ 5.99 million
Nov 21, 5 AM $ 0.0017
-0.17%
$ 1.69 million $ 6 million
Nov 21, 4 AM $ 0.0017
+0.34%
$ 1.7 million $ 6.03 million
Nov 21, 3 AM $ 0.0017
-0.49%
$ 1.69 million $ 6.03 million
Nov 21, 2 AM $ 0.0017
-3.17%
$ 1.7 million $ 6.04 million
Nov 21, 1 AM $ 0.00176
-1.22%
$ 1.76 million $ 6.35 million
Nov 21, 12 AM $ 0.00178
-1.77%
$ 1.78 million $ 6.59 million
Nov 20, 11 PM $ 0.00182
-1.18%
$ 1.82 million $ 6.67 million
Nov 20, 10 PM $ 0.00184
+4.49%
$ 1.83 million $ 6.73 million
Nov 20, 9 PM $ 0.00176
+0.58%
$ 1.75 million $ 6.69 million
Nov 20, 8 PM $ 0.00175
+0.33%
$ 1.74 million $ 6.76 million
Nov 20, 7 PM $ 0.00174
+1.43%
$ 1.74 million $ 6.77 million
Nov 20, 6 PM $ 0.00172
+1.06%
$ 1.71 million $ 6.79 million
Nov 20, 5 PM $ 0.0017
+0.54%
$ 1.7 million $ 6.77 million
Nov 20, 4 PM $ 0.0017
-6.63%
$ 1.7 million $ 6.92 million
Nov 20, 3 PM $ 0.00181
-0.01%
$ 1.81 million $ 7.03 million
Nov 20, 2 PM $ 0.00181
-11.86%
$ 1.81 million $ 7.07 million
Nov 20, 1 PM $ 0.00206
+0.72%
$ 2.06 million $ 7.09 million
Nov 20, 12 PM $ 0.00205
-1.67%
$ 2.04 million $ 7.85 million
Nov 20, 11 AM $ 0.00208
+0.43%
$ 2.07 million $ 7.78 million
Nov 20, 10 AM $ 0.00207
-1.36%
$ 2.06 million $ 7.83 million
Nov 20, 9 AM $ 0.0021
-2.38%
$ 2.09 million $ 8.15 million
Nov 20, 8 AM $ 0.00215
-12.18%
$ 2.14 million $ 8.04 million