LABUBU SOL Historical Data

LABUBU Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00245
+1.03%
$ 2.44 million $ 7.91 million
Nov 20, 6 AM $ 0.00242
+4.29%
$ 2.42 million $ 7.81 million
Nov 20, 5 AM $ 0.00232
+4.00%
$ 2.32 million $ 7.72 million
Nov 20, 4 AM $ 0.00223
+0.30%
$ 2.23 million $ 7.67 million
Nov 20, 3 AM $ 0.00223
+0.02%
$ 2.22 million $ 7.63 million
Nov 20, 2 AM $ 0.00223
-5.05%
$ 2.22 million $ 7.57 million
Nov 20, 1 AM $ 0.00235
+10.36%
$ 2.34 million $ 7.26 million
Nov 20, 12 AM $ 0.00213
+5.45%
$ 2.12 million $ 6.97 million
Nov 19, 11 PM $ 0.00202
+0.09%
$ 1.98 million $ 6.87 million
Nov 19, 10 PM $ 0.00201
-1.54%
$ 2.01 million $ 6.87 million
Nov 19, 9 PM $ 0.00204
+6.59%
$ 2.04 million $ 6.84 million
Nov 19, 8 PM $ 0.00192
+0.97%
$ 1.91 million $ 6.77 million
Nov 19, 7 PM $ 0.0019
+3.05%
$ 1.9 million $ 6.77 million
Nov 19, 6 PM $ 0.00184
-3.13%
$ 1.84 million $ 6.67 million
Nov 19, 5 PM $ 0.0019
-7.87%
$ 1.9 million $ 6.62 million
Nov 19, 4 PM $ 0.00207
-3.24%
$ 2.06 million $ 6.55 million
Nov 19, 3 PM $ 0.00214
-0.47%
$ 2.13 million $ 6.36 million
Nov 19, 2 PM $ 0.00215
-12.17%
$ 2.14 million $ 6.22 million
Nov 19, 1 PM $ 0.00245
+29.28%
$ 2.36 million $ 2.66 million
Nov 19, 12 PM $ 0.00189
+1.26%
$ 1.89 million $ 5.2 million
Nov 19, 11 AM $ 0.00187
-2.26%
$ 1.86 million $ 5.21 million
Nov 19, 10 AM $ 0.00191
+11.97%
$ 1.91 million $ 5.12 million
Nov 19, 9 AM $ 0.00171
+5.68%
$ 1.69 million $ 5.07 million
Nov 19, 8 AM $ 0.00161
+1.49%
$ 1.59 million $ 5.09 million
Nov 19, 7 AM $ 0.00159
+2.09%
$ 1.59 million $ 5.06 million
Nov 19, 6 AM $ 0.00156
+1.35%
$ 1.55 million $ 5.06 million
Nov 19, 5 AM $ 0.00154
-0.99%
$ 1.53 million $ 5.11 million
Nov 19, 4 AM $ 0.00155
-0.18%
$ 1.55 million $ 5.12 million
Nov 19, 3 AM $ 0.00156
-0.74%
$ 1.55 million $ 5.2 million
Nov 19, 2 AM $ 0.00157
+3.09%
$ 1.56 million $ 5.21 million
Nov 19, 1 AM $ 0.00152
-0.89%
$ 1.52 million $ 5.23 million
Nov 19, 12 AM $ 0.00153
+0.86%
$ 1.53 million $ 5.3 million
Nov 18, 11 PM $ 0.00152
-1.29%
$ 1.52 million $ 5.31 million
Nov 18, 10 PM $ 0.00154
-0.23%
$ 1.54 million $ 5.32 million
Nov 18, 9 PM $ 0.00154
-2.90%
$ 1.54 million $ 5.34 million
Nov 18, 8 PM $ 0.00159
-0.69%
$ 1.59 million $ 5.34 million
Nov 18, 7 PM $ 0.0016
-3.17%
$ 1.6 million $ 5.3 million
Nov 18, 6 PM $ 0.00165
-0.79%
$ 1.65 million $ 5.35 million
Nov 18, 5 PM $ 0.00167
-3.33%
$ 1.66 million $ 5.36 million
Nov 18, 4 PM $ 0.00172
+0.10%
$ 1.72 million $ 5.4 million
Nov 18, 3 PM $ 0.00172
+2.02%
$ 1.72 million $ 5.37 million
Nov 18, 2 PM $ 0.00169
+0.51%
$ 1.68 million $ 5.43 million
Nov 18, 1 PM $ 0.00168
-1.80%
$ 1.68 million $ 5.31 million
Nov 18, 12 PM $ 0.00171
+0.88%
$ 1.71 million $ 5.38 million
Nov 18, 11 AM $ 0.00169
-2.05%
$ 1.69 million $ 5.38 million
Nov 18, 10 AM $ 0.00173
+11.41%
$ 1.73 million $ 5.37 million
Nov 18, 9 AM $ 0.00155
-3.23%
$ 1.55 million $ 5.1 million
Nov 18, 8 AM $ 0.0016
-1.09%
$ 1.6 million $ 5.7 million
Nov 18, 7 AM $ 0.00162
+1.56%
$ 1.62 million $ 5.72 million
Nov 18, 6 AM $ 0.0016
+0.73%
$ 1.59 million $ 5.73 million