LABUBU SOL Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000661
-1.57%
$ 659,032 $ 1.4 million
Apr 29, 3 AM $ 0.000671
-0.28%
$ 669,574 $ 1.41 million
Apr 29, 2 AM $ 0.000673
+0.12%
$ 671,424 $ 1.39 million
Apr 29, 1 AM $ 0.000672
-0.30%
$ 670,626 $ 1.38 million
Apr 29, 12 AM $ 0.000674
-0.85%
$ 672,622 $ 1.4 million
Apr 28, 11 PM $ 0.00068
-0.41%
$ 678,390 $ 1.38 million
Apr 28, 10 PM $ 0.000683
+0.57%
$ 681,208 $ 1.41 million
Apr 28, 9 PM $ 0.000679
+1.14%
$ 677,372 $ 1.45 million
Apr 28, 8 PM $ 0.000671
-0.99%
$ 669,757 $ 1.48 million
Apr 28, 7 PM $ 0.000678
+0.43%
$ 676,481 $ 1.47 million
Apr 28, 6 PM $ 0.000675
-2.01%
$ 673,552 $ 1.5 million
Apr 28, 5 PM $ 0.000689
+0.14%
$ 687,342 $ 1.5 million
Apr 28, 4 PM $ 0.000688
+0.29%
$ 686,355 $ 1.52 million
Apr 28, 3 PM $ 0.000686
+0.57%
$ 684,404 $ 1.6 million
Apr 28, 2 PM $ 0.000682
-1.00%
$ 680,536 $ 1.63 million
Apr 28, 1 PM $ 0.000689
+0.43%
$ 687,386 $ 1.6 million
Apr 28, 12 PM $ 0.000686
-0.57%
$ 684,447 $ 1.54 million
Apr 28, 11 AM $ 0.00069
-0.14%
$ 688,391 $ 1.48 million
Apr 28, 10 AM $ 0.000691
+0.41%
$ 689,376 $ 1.45 million
Apr 28, 9 AM $ 0.000688
-2.21%
$ 686,552 $ 1.51 million
Apr 28, 8 AM $ 0.000704
+2.55%
$ 702,048 $ 1.53 million
Apr 28, 7 AM $ 0.000686
+1.93%
$ 684,565 $ 1.54 million
Apr 28, 6 AM $ 0.000673
-0.43%
$ 671,574 $ 1.57 million
Apr 28, 5 AM $ 0.000676
+0.58%
$ 674,497 $ 1.56 million
Apr 28, 4 AM $ 0.000672
-1.00%
$ 670,584 $ 1.53 million
Apr 28, 3 AM $ 0.000679
-0.29%
$ 677,358 $ 1.5 million
Apr 28, 2 AM $ 0.000681
+0.00%
$ 679,301 $ 1.5 million
Apr 28, 1 AM $ 0.000681
+0.42%
$ 679,304 $ 1.49 million
Apr 28, 12 AM $ 0.000678
+0.58%
$ 676,445 $ 1.45 million
Apr 27, 11 PM $ 0.000674
-1.14%
$ 672,552 $ 1.41 million
Apr 27, 10 PM $ 0.000682
+0.43%
$ 680,324 $ 1.39 million
Apr 27, 9 PM $ 0.000679
-0.71%
$ 677,393 $ 1.38 million
Apr 27, 8 PM $ 0.000684
+0.29%
$ 682,259 $ 1.35 million
Apr 27, 7 PM $ 0.000682
+1.01%
$ 680,272 $ 1.36 million
Apr 27, 6 PM $ 0.000675
-0.72%
$ 673,490 $ 1.33 million
Apr 27, 5 PM $ 0.00068
+1.06%
$ 678,406 $ 1.32 million
Apr 27, 4 PM $ 0.000673
+1.48%
$ 671,283 $ 1.3 million
Apr 27, 3 PM $ 0.000663
-1.79%
$ 661,518 $ 1.25 million
Apr 27, 2 PM $ 0.000675
-1.14%
$ 673,553 $ 1.22 million
Apr 27, 1 PM $ 0.000683
+0.28%
$ 681,336 $ 1.22 million
Apr 27, 12 PM $ 0.000681
+0.14%
$ 679,432 $ 1.24 million
Apr 27, 11 AM $ 0.00068
+0.15%
$ 678,463 $ 1.24 million
Apr 27, 10 AM $ 0.000679
-0.86%
$ 677,442 $ 1.25 million
Apr 27, 9 AM $ 0.000685
+0.85%
$ 683,320 $ 1.24 million
Apr 27, 8 AM $ 0.000679
-0.85%
$ 677,555 $ 1.24 million
Apr 27, 7 AM $ 0.000685
+1.00%
$ 683,350 $ 1.27 million
Apr 27, 6 AM $ 0.000678
-1.00%
$ 676,585 $ 1.27 million
Apr 27, 5 AM $ 0.000685
-0.31%
$ 683,424 $ 1.28 million
Apr 27, 4 AM $ 0.000687
+0.00%
$ 685,535 $ 1.3 million
Apr 27, 3 AM $ 0.000687
+0.42%
$ 685,569 $ 1.33 million