LABUBU SOL Historical Data

LABUBU Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00182
-0.55%
$ 1.82 million $ 5.63 million
Nov 9, 10 PM $ 0.00183
+2.11%
$ 1.83 million $ 5.61 million
Nov 9, 9 PM $ 0.0018
+0.37%
$ 1.79 million $ 5.69 million
Nov 9, 8 PM $ 0.00179
-0.36%
$ 1.79 million $ 5.67 million
Nov 9, 7 PM $ 0.0018
+2.00%
$ 1.79 million $ 5.67 million
Nov 9, 6 PM $ 0.00176
+0.98%
$ 1.76 million $ 5.64 million
Nov 9, 5 PM $ 0.00175
+0.61%
$ 1.74 million $ 5.71 million
Nov 9, 4 PM $ 0.00173
-0.13%
$ 1.73 million $ 5.7 million
Nov 9, 3 PM $ 0.00174
+0.50%
$ 1.73 million $ 5.68 million
Nov 9, 2 PM $ 0.00173
+3.23%
$ 1.72 million $ 5.65 million
Nov 9, 1 PM $ 0.00167
+0.85%
$ 1.67 million $ 5.6 million
Nov 9, 12 PM $ 0.00166
+1.79%
$ 1.66 million $ 5.59 million
Nov 9, 11 AM $ 0.00163
+0.20%
$ 1.63 million $ 5.51 million
Nov 9, 10 AM $ 0.00163
-0.15%
$ 1.62 million $ 5.57 million
Nov 9, 9 AM $ 0.00163
-0.69%
$ 1.63 million $ 5.53 million
Nov 9, 8 AM $ 0.00164
+0.02%
$ 1.64 million $ 5.51 million
Nov 9, 7 AM $ 0.00164
+0.66%
$ 1.63 million $ 5.51 million
Nov 9, 6 AM $ 0.00163
-0.90%
$ 1.63 million $ 5.51 million
Nov 9, 5 AM $ 0.00164
+2.89%
$ 1.64 million $ 5.55 million
Nov 9, 4 AM $ 0.0016
+1.25%
$ 1.59 million $ 5.54 million
Nov 9, 3 AM $ 0.00158
-0.69%
$ 1.58 million $ 5.51 million
Nov 9, 2 AM $ 0.00159
-0.29%
$ 1.59 million $ 5.51 million
Nov 9, 1 AM $ 0.00159
+0.60%
$ 1.59 million $ 5.48 million
Nov 9, 12 AM $ 0.00158
-0.70%
$ 1.58 million $ 5.51 million
Nov 8, 11 PM $ 0.0016
+0.12%
$ 1.59 million $ 5.49 million
Nov 8, 10 PM $ 0.00159
+0.10%
$ 1.59 million $ 5.5 million
Nov 8, 9 PM $ 0.00159
-0.30%
$ 1.59 million $ 5.48 million
Nov 8, 8 PM $ 0.0016
+1.09%
$ 1.59 million $ 5.46 million
Nov 8, 7 PM $ 0.00158
-0.10%
$ 1.58 million $ 5.46 million
Nov 8, 6 PM $ 0.00158
+0.35%
$ 1.58 million $ 5.58 million
Nov 8, 5 PM $ 0.00158
-0.30%
$ 1.57 million $ 5.6 million
Nov 8, 4 PM $ 0.00158
-0.94%
$ 1.58 million $ 5.59 million
Nov 8, 3 PM $ 0.0016
-0.47%
$ 1.59 million $ 5.63 million
Nov 8, 2 PM $ 0.0016
-0.37%
$ 1.6 million $ 5.69 million
Nov 8, 1 PM $ 0.00161
-0.61%
$ 1.61 million $ 5.71 million
Nov 8, 12 PM $ 0.00162
+0.14%
$ 1.62 million $ 5.82 million
Nov 8, 11 AM $ 0.00162
-1.17%
$ 1.61 million $ 5.92 million
Nov 8, 10 AM $ 0.00164
+0.48%
$ 1.63 million $ 5.87 million
Nov 8, 9 AM $ 0.00163
-0.47%
$ 1.63 million $ 6.43 million
Nov 8, 8 AM $ 0.00164
-0.10%
$ 1.63 million $ 6.39 million
Nov 8, 7 AM $ 0.00164
-1.15%
$ 1.63 million $ 6.39 million
Nov 8, 6 AM $ 0.00166
-0.71%
$ 1.65 million $ 6.41 million
Nov 8, 5 AM $ 0.00167
-0.87%
$ 1.67 million $ 6.34 million
Nov 8, 4 AM $ 0.00168
+0.07%
$ 1.68 million $ 6.29 million
Nov 8, 3 AM $ 0.00168
+0.78%
$ 1.68 million $ 6.32 million
Nov 8, 2 AM $ 0.00167
+0.19%
$ 1.67 million $ 6.39 million
Nov 8, 1 AM $ 0.00167
+0.36%
$ 1.66 million $ 6.37 million
Nov 8, 12 AM $ 0.00166
-0.42%
$ 1.66 million $ 6.35 million
Nov 7, 11 PM $ 0.00167
-0.27%
$ 1.66 million $ 6.34 million
Nov 7, 10 PM $ 0.00167
+0.37%
$ 1.67 million $ 6.28 million